Login or Join
HomepageVaneckVectors RAAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors RAAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors RAAX are 27.23 and 27.65
| Daily Target 1 | 27.12 |
| Daily Target 2 | 27.34 |
| Daily Target 3 | 27.543333333333 |
| Daily Target 4 | 27.76 |
| Daily Target 5 | 27.96 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 27.55 (-0.07%) | 27.75 | 27.33 - 27.75 | 1.6003 times | Fri 10 May 2024 | 27.57 (1.06%) | 27.32 | 27.32 - 27.97 | 0.8545 times | Thu 09 May 2024 | 27.28 (0.37%) | 27.09 | 27.09 - 27.53 | 1.4989 times | Wed 08 May 2024 | 27.18 (-0.18%) | 27.30 | 27.09 - 27.32 | 0.9341 times | Tue 07 May 2024 | 27.23 (0.04%) | 27.30 | 27.21 - 27.34 | 0.4852 times | Mon 06 May 2024 | 27.22 (1.11%) | 27.15 | 27.08 - 27.28 | 0.7893 times | Fri 03 May 2024 | 26.92 (0.41%) | 26.81 | 26.71 - 26.98 | 1.0934 times | Thu 02 May 2024 | 26.81 (0.6%) | 26.75 | 26.60 - 26.88 | 0.5648 times | Wed 01 May 2024 | 26.65 (-0.67%) | 26.83 | 26.58 - 26.85 | 1.3613 times | Tue 30 April 2024 | 26.83 (-1.97%) | 27.41 | 26.82 - 27.41 | 0.8182 times | Mon 29 April 2024 | 27.37 (0.4%) | 27.30 | 27.25 - 27.41 | 7.8132 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors RAAX are 27.23 and 27.65
| Weekly Target 1 | 27.12 |
| Weekly Target 2 | 27.34 |
| Weekly Target 3 | 27.543333333333 |
| Weekly Target 4 | 27.76 |
| Weekly Target 5 | 27.96 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 27.55 (-0.07%) | 27.75 | 27.33 - 27.75 | 0.2265 times | Fri 10 May 2024 | 27.57 (2.41%) | 27.15 | 27.08 - 27.97 | 0.6457 times | Fri 03 May 2024 | 26.92 (-1.25%) | 27.30 | 26.58 - 27.41 | 1.6491 times | Fri 26 April 2024 | 27.26 (0.44%) | 27.29 | 26.73 - 27.30 | 0.7154 times | Fri 19 April 2024 | 27.14 (-0.66%) | 27.35 | 26.91 - 27.46 | 0.8947 times | Fri 12 April 2024 | 27.32 (-0.83%) | 27.78 | 27.24 - 28.05 | 0.9122 times | Fri 05 April 2024 | 27.55 (1.66%) | 27.12 | 26.96 - 27.72 | 0.8271 times | Thu 28 March 2024 | 27.10 (1.84%) | 26.35 | 26.35 - 27.11 | 1.1643 times | Fri 22 March 2024 | 26.61 (1.53%) | 26.47 | 26.25 - 26.87 | 1.7444 times | Fri 15 March 2024 | 26.21 (0.11%) | 25.93 | 25.86 - 26.50 | 1.2207 times | Fri 08 March 2024 | 26.18 (2.35%) | 25.69 | 25.60 - 26.50 | 0.987 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors RAAX are 27.07 and 28.46
| Monthly Target 1 | 25.98 |
| Monthly Target 2 | 26.76 |
| Monthly Target 3 | 27.366666666667 |
| Monthly Target 4 | 28.15 |
| Monthly Target 5 | 28.76 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 27.55 (2.68%) | 26.83 | 26.58 - 27.97 | 0.1969 times | Tue 30 April 2024 | 26.83 (-1%) | 27.12 | 26.73 - 28.05 | 0.6925 times | Thu 28 March 2024 | 27.10 (6.44%) | 25.50 | 25.37 - 27.11 | 0.8111 times | Thu 29 February 2024 | 25.46 (1.72%) | 25.20 | 24.47 - 25.46 | 1.6324 times | Wed 31 January 2024 | 25.03 (-2%) | 25.70 | 24.42 - 25.73 | 1.5509 times | Fri 29 December 2023 | 25.54 (-1.39%) | 25.90 | 25.14 - 27.01 | 1.0996 times | Thu 30 November 2023 | 25.90 (2.82%) | 25.17 | 24.86 - 26.20 | 1.8873 times | Tue 31 October 2023 | 25.19 (-0.55%) | 25.22 | 24.27 - 25.86 | 0.8156 times | Fri 29 September 2023 | 25.33 (-2.46%) | 26.07 | 25.27 - 26.47 | 0.5159 times | Thu 31 August 2023 | 25.97 (-2%) | 26.16 | 25.27 - 26.35 | 0.7979 times | Mon 31 July 2023 | 26.50 (6.04%) | 25.00 | 24.60 - 26.50 | 0.8381 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors RAAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors RAAX
DMA (daily moving average) of Vaneck Vectors RAAX
| DMA period | DMA value |
| 5 day DMA | 27.36 |
| 12 day DMA | 27.16 |
| 20 day DMA | 27.14 |
| 35 day DMA | 27.21 |
| 50 day DMA | 26.91 |
| 100 day DMA | 26.05 |
| 150 day DMA | 25.9 |
| 200 day DMA | 25.86 |
EMA (exponential moving average) of Vaneck Vectors RAAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.38 | 27.3 | 27.17 |
| 12 day EMA | 27.25 | 27.19 | 27.12 |
| 20 day EMA | 27.19 | 27.15 | 27.11 |
| 35 day EMA | 26.96 | 26.93 | 26.89 |
| 50 day EMA | 26.83 | 26.8 | 26.77 |
SMA (simple moving average) of Vaneck Vectors RAAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.36 | 27.3 | 27.17 |
| 12 day SMA | 27.16 | 27.12 | 27.07 |
| 20 day SMA | 27.14 | 27.14 | 27.12 |
| 35 day SMA | 27.21 | 27.18 | 27.16 |
| 50 day SMA | 26.91 | 26.87 | 26.83 |
| 100 day SMA | 26.05 | 26.04 | 26.03 |
| 150 day SMA | 25.9 | 25.89 | 25.87 |
| 200 day SMA | 25.86 | 25.85 | 25.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.