Login or Join
HomepageSpdrMsci QWLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QWLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci QWLD are 114.06 and 114.74
| Daily Target 1 | 113.9 |
| Daily Target 2 | 114.21 |
| Daily Target 3 | 114.58 |
| Daily Target 4 | 114.89 |
| Daily Target 5 | 115.26 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 114.52 (-0.17%) | 114.95 | 114.27 - 114.95 | 0.5212 times | Thu 18 April 2024 | 114.72 (-0.15%) | 115.14 | 114.61 - 115.14 | 0.6371 times | Wed 17 April 2024 | 114.89 (-0.17%) | 115.13 | 114.50 - 115.13 | 1.1776 times | Tue 16 April 2024 | 115.08 (-0.38%) | 115.87 | 114.91 - 115.87 | 2.2394 times | Mon 15 April 2024 | 115.52 (-0.53%) | 119.56 | 115.26 - 119.56 | 1.6409 times | Fri 12 April 2024 | 116.13 (-1.41%) | 116.29 | 116.13 - 116.29 | 0.1544 times | Thu 11 April 2024 | 117.79 (0.25%) | 117.38 | 116.80 - 117.89 | 0.3475 times | Wed 10 April 2024 | 117.50 (-0.85%) | 117.29 | 117.03 - 117.83 | 0.8494 times | Tue 09 April 2024 | 118.51 (0.02%) | 118.96 | 117.96 - 118.96 | 1.7761 times | Mon 08 April 2024 | 118.49 (0.02%) | 118.99 | 118.49 - 118.99 | 0.6564 times | Fri 05 April 2024 | 118.47 (0.6%) | 117.78 | 117.78 - 118.71 | 0.6564 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QWLD are 111.75 and 117.04
| Weekly Target 1 | 110.83 |
| Weekly Target 2 | 112.67 |
| Weekly Target 3 | 116.11666666667 |
| Weekly Target 4 | 117.96 |
| Weekly Target 5 | 121.41 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 114.52 (-1.39%) | 119.56 | 114.27 - 119.56 | 0.9612 times | Fri 12 April 2024 | 116.13 (-1.98%) | 118.99 | 116.13 - 118.99 | 0.5851 times | Fri 05 April 2024 | 118.47 (-1.21%) | 120.15 | 117.76 - 120.15 | 0.794 times | Thu 28 March 2024 | 119.92 (0.56%) | 118.80 | 118.80 - 119.93 | 1.194 times | Fri 22 March 2024 | 119.25 (1.54%) | 118.00 | 117.58 - 119.83 | 1.0985 times | Fri 15 March 2024 | 117.44 (-0.27%) | 117.73 | 116.94 - 119.02 | 0.8299 times | Fri 08 March 2024 | 117.76 (0.97%) | 116.90 | 115.87 - 118.61 | 2.2448 times | Fri 01 March 2024 | 116.63 (0.36%) | 116.07 | 115.44 - 116.63 | 1.1134 times | Fri 23 February 2024 | 116.21 (1.83%) | 114.04 | 113.62 - 116.27 | 0.3552 times | Fri 16 February 2024 | 114.12 (0.39%) | 114.17 | 111.89 - 114.67 | 0.8239 times | Fri 09 February 2024 | 113.68 (0.27%) | 112.56 | 112.39 - 113.82 | 0.7493 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QWLD are 111.46 and 117.34
| Monthly Target 1 | 110.43 |
| Monthly Target 2 | 112.48 |
| Monthly Target 3 | 116.31333333333 |
| Monthly Target 4 | 118.36 |
| Monthly Target 5 | 122.19 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 114.52 (-4.5%) | 120.15 | 114.27 - 120.15 | 0.7396 times | Thu 28 March 2024 | 119.92 (3.4%) | 116.42 | 115.87 - 119.93 | 1.7302 times | Thu 29 February 2024 | 115.98 (3.62%) | 112.00 | 111.89 - 116.29 | 0.9849 times | Wed 31 January 2024 | 111.93 (1.63%) | 109.75 | 109.35 - 113.09 | 0.6321 times | Fri 29 December 2023 | 110.13 (3.5%) | 106.90 | 105.88 - 110.37 | 1.618 times | Thu 30 November 2023 | 106.41 (7%) | 100.03 | 100.03 - 107.23 | 2.5352 times | Tue 31 October 2023 | 99.45 (-1.86%) | 100.67 | 97.69 - 103.14 | 0.5853 times | Fri 29 September 2023 | 101.33 (-3.67%) | 105.18 | 100.55 - 105.58 | 0.4245 times | Thu 31 August 2023 | 105.19 (-1.63%) | 106.56 | 102.35 - 106.56 | 0.451 times | Mon 31 July 2023 | 106.93 (2.61%) | 103.99 | 102.27 - 107.40 | 0.2991 times | Fri 30 June 2023 | 104.21 (4.03%) | 99.80 | 99.80 - 104.40 | 0.5472 times |
Indicator Analysis of SpdrMsci
Please login to view indicator analysis. or View indicator analysis of SpdrMsci QWLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Msci QWLD
DMA (daily moving average) of Spdr Msci QWLD
| DMA period | DMA value |
| 5 day DMA | 114.95 |
| 12 day DMA | 116.62 |
| 20 day DMA | 117.65 |
| 35 day DMA | 117.72 |
| 50 day DMA | 116.78 |
| 100 day DMA | 113.38 |
| 150 day DMA | 109.73 |
| 200 day DMA | 108.52 |
EMA (exponential moving average) of Spdr Msci QWLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.13 | 115.43 | 115.78 |
| 12 day EMA | 116.24 | 116.55 | 116.88 |
| 20 day EMA | 116.78 | 117.02 | 117.26 |
| 35 day EMA | 116.67 | 116.8 | 116.92 |
| 50 day EMA | 116.29 | 116.36 | 116.43 |
SMA (simple moving average) of Spdr Msci QWLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.95 | 115.27 | 115.88 |
| 12 day SMA | 116.62 | 116.98 | 117.31 |
| 20 day SMA | 117.65 | 117.9 | 118.14 |
| 35 day SMA | 117.72 | 117.76 | 117.78 |
| 50 day SMA | 116.78 | 116.75 | 116.72 |
| 100 day SMA | 113.38 | 113.3 | 113.21 |
| 150 day SMA | 109.73 | 109.66 | 109.59 |
| 200 day SMA | 108.52 | 108.47 | 108.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.