Login or Join
HomepageArrowQvm QVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Qvm QVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArrowQvm
Strong Daily Stock price targets for ArrowQvm QVM are 20.23 and 20.44
| Daily Target 1 | 20.19 |
| Daily Target 2 | 20.26 |
| Daily Target 3 | 20.4 |
| Daily Target 4 | 20.47 |
| Daily Target 5 | 20.61 |
Daily price and volume Arrow Qvm
| Date | Closing | Open | Range | Volume | Mon 09 November 2020 | 20.33 (-0.59%) | 20.49 | 20.33 - 20.54 | 5.5 times | Fri 06 November 2020 | 20.45 (0%) | 20.45 | 20.45 - 20.45 | 0.25 times | Thu 05 November 2020 | 20.45 (0.29%) | 20.45 | 20.45 - 20.45 | 0.25 times | Wed 04 November 2020 | 20.39 (-0.2%) | 20.39 | 20.39 - 20.39 | 0.25 times | Tue 03 November 2020 | 20.43 (0.34%) | 20.43 | 20.43 - 20.43 | 0 times | Mon 02 November 2020 | 20.36 (0.05%) | 20.36 | 20.36 - 20.36 | 0.25 times | Fri 30 October 2020 | 20.35 (-0.15%) | 20.35 | 20.35 - 20.35 | 0.25 times | Thu 29 October 2020 | 20.38 (0.25%) | 20.38 | 20.38 - 20.38 | 0.25 times | Wed 28 October 2020 | 20.33 (-3.28%) | 20.33 | 20.33 - 20.33 | 0.25 times | Tue 27 October 2020 | 21.02 (7.52%) | 19.20 | 19.20 - 21.15 | 2.75 times | Mon 26 October 2020 | 19.55 (-9.87%) | 20.37 | 19.55 - 20.37 | 1.5 times |
Weekly price and charts ArrowQvm
Strong weekly Stock price targets for ArrowQvm QVM are 20.23 and 20.44
| Weekly Target 1 | 20.19 |
| Weekly Target 2 | 20.26 |
| Weekly Target 3 | 20.4 |
| Weekly Target 4 | 20.47 |
| Weekly Target 5 | 20.61 |
Weekly price and volumes for Arrow Qvm
| Date | Closing | Open | Range | Volume | Mon 09 November 2020 | 20.33 (-0.59%) | 20.49 | 20.33 - 20.54 | 0.6377 times | Fri 06 November 2020 | 20.45 (0.49%) | 20.36 | 20.36 - 20.45 | 0.1159 times | Fri 30 October 2020 | 20.35 (-6.18%) | 20.37 | 19.20 - 21.15 | 0.5797 times | Fri 23 October 2020 | 21.69 (-0.96%) | 21.57 | 21.57 - 21.72 | 0.087 times | Fri 16 October 2020 | 21.90 (0.18%) | 22.08 | 21.59 - 22.08 | 0.1739 times | Fri 09 October 2020 | 21.86 (1.3%) | 21.65 | 21.63 - 21.86 | 0.1449 times | Fri 02 October 2020 | 21.58 (0.47%) | 21.51 | 21.50 - 21.60 | 7.3333 times | Fri 25 September 2020 | 21.48 (0%) | 21.39 | 21.39 - 21.53 | 0.8116 times | Fri 18 September 2020 | 21.48 (-0.6%) | 21.64 | 21.48 - 21.64 | 0.058 times | Fri 11 September 2020 | 21.61 (-2.22%) | 21.56 | 21.56 - 21.93 | 0.058 times | Fri 04 September 2020 | 22.10 (-1.52%) | 22.35 | 22.10 - 22.87 | 0.087 times |
Monthly price and charts ArrowQvm
Strong monthly Stock price targets for ArrowQvm QVM are 20.23 and 20.44
| Monthly Target 1 | 20.19 |
| Monthly Target 2 | 20.26 |
| Monthly Target 3 | 20.4 |
| Monthly Target 4 | 20.47 |
| Monthly Target 5 | 20.61 |
Monthly price and volumes Arrow Qvm
| Date | Closing | Open | Range | Volume | Mon 09 November 2020 | 20.33 (-0.1%) | 20.36 | 20.33 - 20.54 | 0.1368 times | Fri 30 October 2020 | 20.35 (-5.74%) | 21.59 | 19.20 - 22.08 | 0.1894 times | Wed 30 September 2020 | 21.59 (-3.4%) | 22.49 | 21.39 - 22.87 | 1.4992 times | Mon 31 August 2020 | 22.35 (8.71%) | 20.78 | 20.78 - 22.44 | 0.91 times | Fri 31 July 2020 | 20.56 (-0.87%) | 20.74 | 20.49 - 21.04 | 0.1578 times | Tue 30 June 2020 | 20.74 (-2.08%) | 21.23 | 20.67 - 23.60 | 0.0999 times | Fri 29 May 2020 | 21.18 (-1.26%) | 20.52 | 19.93 - 21.45 | 5.8811 times | Thu 30 April 2020 | 21.45 (16.2%) | 17.86 | 16.85 - 22.17 | 0.3945 times | Tue 31 March 2020 | 18.46 (-36.93%) | 26.00 | 15.23 - 26.00 | 0.6839 times | Fri 14 February 2020 | 29.27 (0.97%) | 29.08 | 28.79 - 29.42 | 0.0473 times | Fri 24 January 2020 | 28.99 (-1.43%) | 29.48 | 28.99 - 29.78 | 1.0153 times |
Indicator Analysis of ArrowQvm
Please login to view indicator analysis. or View indicator analysis of ArrowQvm QVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrow Qvm QVM
DMA (daily moving average) of Arrow Qvm QVM
| DMA period | DMA value |
| 5 day DMA | 20.41 |
| 12 day DMA | 20.48 |
| 20 day DMA | 21 |
| 35 day DMA | 21.27 |
| 50 day DMA | 21.45 |
| 100 day DMA | 21.33 |
| 150 day DMA | 21.17 |
| 200 day DMA | 22.02 |
EMA (exponential moving average) of Arrow Qvm QVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.4 | 20.44 | 20.44 |
| 12 day EMA | 20.6 | 20.65 | 20.69 |
| 20 day EMA | 20.84 | 20.89 | 20.94 |
| 35 day EMA | 21.12 | 21.17 | 21.21 |
| 50 day EMA | 21.38 | 21.42 | 21.46 |
SMA (simple moving average) of Arrow Qvm QVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.41 | 20.42 | 20.4 |
| 12 day SMA | 20.48 | 20.59 | 20.69 |
| 20 day SMA | 21 | 21.08 | 21.15 |
| 35 day SMA | 21.27 | 21.3 | 21.33 |
| 50 day SMA | 21.45 | 21.49 | 21.52 |
| 100 day SMA | 21.33 | 21.34 | 21.36 |
| 150 day SMA | 21.17 | 21.16 | 21.13 |
| 200 day SMA | 22.02 | 22.07 | 22.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.