Login or Join
HomepageQuantitativeMomentum QMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantitative Momentum QMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets QuantitativeMomentum
Strong Daily Stock price targets for QuantitativeMomentum QMOM are 46.39 and 46.9
| Daily Target 1 | 46.01 |
| Daily Target 2 | 46.25 |
| Daily Target 3 | 46.516666666667 |
| Daily Target 4 | 46.76 |
| Daily Target 5 | 47.03 |
Daily price and volume Quantitative Momentum
| Date | Closing | Open | Range | Volume | Mon 20 November 2023 | 46.50 (0.17%) | 46.27 | 46.27 - 46.78 | 0.4869 times | Fri 17 November 2023 | 46.42 (1.27%) | 46.38 | 46.33 - 46.43 | 3.4756 times | Thu 16 November 2023 | 45.84 (-0.71%) | 46.07 | 45.72 - 46.19 | 0.6897 times | Wed 15 November 2023 | 46.17 (-0.97%) | 46.74 | 46.17 - 46.82 | 0.9331 times | Tue 14 November 2023 | 46.62 (4.11%) | 46.02 | 45.87 - 46.67 | 1.2847 times | Mon 13 November 2023 | 44.78 (0.09%) | 44.61 | 44.40 - 44.90 | 0.5207 times | Fri 10 November 2023 | 44.74 (1.77%) | 43.97 | 43.97 - 44.81 | 0.4666 times | Thu 09 November 2023 | 43.96 (-0.2%) | 44.33 | 43.90 - 44.64 | 0.5207 times | Wed 08 November 2023 | 44.05 (0.09%) | 44.02 | 43.97 - 44.34 | 0.5875 times | Tue 07 November 2023 | 44.01 (0.48%) | 43.72 | 43.63 - 44.13 | 1.0346 times | Mon 06 November 2023 | 43.80 (-0.48%) | 43.90 | 43.61 - 43.90 | 1.0684 times |
Weekly price and charts QuantitativeMomentum
Strong weekly Stock price targets for QuantitativeMomentum QMOM are 46.39 and 46.9
| Weekly Target 1 | 46.01 |
| Weekly Target 2 | 46.25 |
| Weekly Target 3 | 46.516666666667 |
| Weekly Target 4 | 46.76 |
| Weekly Target 5 | 47.03 |
Weekly price and volumes for Quantitative Momentum
| Date | Closing | Open | Range | Volume | Mon 20 November 2023 | 46.50 (0.17%) | 46.27 | 46.27 - 46.78 | 0.0821 times | Fri 17 November 2023 | 46.42 (3.76%) | 44.61 | 44.40 - 46.82 | 1.1638 times | Fri 10 November 2023 | 44.74 (1.66%) | 43.90 | 43.61 - 44.81 | 0.62 times | Fri 03 November 2023 | 44.01 (8.83%) | 40.73 | 40.38 - 44.25 | 0.7096 times | Fri 27 October 2023 | 40.44 (-0.66%) | 40.51 | 40.18 - 41.31 | 3.9361 times | Fri 20 October 2023 | 40.71 (-2.63%) | 42.10 | 40.71 - 43.09 | 0.8139 times | Fri 13 October 2023 | 41.81 (-0.83%) | 42.40 | 41.81 - 43.83 | 0.4279 times | Fri 06 October 2023 | 42.16 (-2.23%) | 43.01 | 41.43 - 43.10 | 1.2924 times | Fri 29 September 2023 | 43.12 (2.04%) | 42.33 | 42.19 - 43.93 | 0.3864 times | Fri 22 September 2023 | 42.26 (-3.87%) | 44.13 | 42.17 - 44.22 | 0.5677 times | Fri 15 September 2023 | 43.96 (-2.38%) | 45.53 | 43.66 - 45.71 | 1.0202 times |
Monthly price and charts QuantitativeMomentum
Strong monthly Stock price targets for QuantitativeMomentum QMOM are 43.78 and 49.54
| Monthly Target 1 | 39.03 |
| Monthly Target 2 | 42.77 |
| Monthly Target 3 | 44.793333333333 |
| Monthly Target 4 | 48.53 |
| Monthly Target 5 | 50.55 |
Monthly price and volumes Quantitative Momentum
| Date | Closing | Open | Range | Volume | Mon 20 November 2023 | 46.50 (13.33%) | 41.06 | 41.06 - 46.82 | 0.5356 times | Tue 31 October 2023 | 41.03 (-4.85%) | 43.01 | 40.18 - 43.83 | 1.5807 times | Fri 29 September 2023 | 43.12 (-5.44%) | 46.05 | 42.17 - 46.29 | 0.7926 times | Thu 31 August 2023 | 45.60 (-3.02%) | 46.91 | 43.61 - 47.02 | 0.5824 times | Mon 31 July 2023 | 47.02 (1.21%) | 46.46 | 45.06 - 48.20 | 0.5246 times | Fri 30 June 2023 | 46.46 (7.67%) | 43.56 | 43.45 - 46.59 | 1.1918 times | Wed 31 May 2023 | 43.15 (-1.3%) | 43.86 | 41.97 - 44.55 | 0.8387 times | Fri 28 April 2023 | 43.72 (-3.02%) | 45.90 | 43.08 - 45.90 | 0.587 times | Fri 31 March 2023 | 45.08 (-1.18%) | 46.39 | 41.71 - 47.66 | 0.9769 times | Tue 28 February 2023 | 45.62 (-1.91%) | 46.60 | 44.98 - 47.31 | 2.3897 times | Tue 31 January 2023 | 46.51 (1.26%) | 45.73 | 43.84 - 47.45 | 1.6361 times |
Indicator Analysis of QuantitativeMomentum
Please login to view indicator analysis. or View indicator analysis of QuantitativeMomentum QMOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantitative Momentum QMOM
DMA (daily moving average) of Quantitative Momentum QMOM
| DMA period | DMA value |
| 5 day DMA | 46.31 |
| 12 day DMA | 45.08 |
| 20 day DMA | 43.52 |
| 35 day DMA | 42.92 |
| 50 day DMA | 43.06 |
| 100 day DMA | 44.46 |
| 150 day DMA | 44.42 |
| 200 day DMA | 44.58 |
EMA (exponential moving average) of Quantitative Momentum QMOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.07 | 45.85 | 45.57 |
| 12 day EMA | 45.07 | 44.81 | 44.52 |
| 20 day EMA | 44.32 | 44.09 | 43.85 |
| 35 day EMA | 43.84 | 43.68 | 43.52 |
| 50 day EMA | 43.54 | 43.42 | 43.3 |
SMA (simple moving average) of Quantitative Momentum QMOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.31 | 45.97 | 45.63 |
| 12 day SMA | 45.08 | 44.79 | 44.43 |
| 20 day SMA | 43.52 | 43.23 | 42.95 |
| 35 day SMA | 42.92 | 42.81 | 42.72 |
| 50 day SMA | 43.06 | 43.03 | 43.01 |
| 100 day SMA | 44.46 | 44.45 | 44.45 |
| 150 day SMA | 44.42 | 44.41 | 44.4 |
| 200 day SMA | 44.58 | 44.58 | 44.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.