IqHedge QMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iq Hedge QMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IqHedge

Strong Daily Stock price targets for IqHedge QMN are 24.83 and 24.85

Daily Target 124.81
Daily Target 224.83
Daily Target 324.833333333333
Daily Target 424.85
Daily Target 524.85

Daily price and volume Iq Hedge

Date Closing Open Range Volume
Tue 31 January 2023 24.84 (0.08%) 24.83 24.82 - 24.84 3.6667 times
Mon 30 January 2023 24.82 (-0.12%) 24.82 24.82 - 24.82 0.0417 times
Fri 27 January 2023 24.85 (-0.04%) 24.85 24.85 - 24.85 0 times
Thu 26 January 2023 24.86 (-0.04%) 24.86 24.86 - 24.86 0.9583 times
Wed 25 January 2023 24.87 (0.08%) 24.85 24.85 - 24.87 0.3333 times
Tue 24 January 2023 24.85 (0.12%) 24.84 24.84 - 24.85 0.0833 times
Mon 23 January 2023 24.82 (0%) 24.81 24.80 - 24.82 4.5 times
Fri 20 January 2023 24.82 (-0.08%) 24.81 24.80 - 24.82 0.125 times
Thu 19 January 2023 24.84 (-0.04%) 24.84 24.84 - 24.84 0.0417 times
Wed 18 January 2023 24.85 (0.24%) 24.84 24.84 - 24.85 0.25 times
Tue 17 January 2023 24.79 (0%) 24.79 24.78 - 24.79 0.2783 times

Daily chart IqHedge

Weekly price and charts IqHedge

Strong weekly Stock price targets for IqHedge QMN are 24.83 and 24.85

Weekly Target 124.81
Weekly Target 224.83
Weekly Target 324.833333333333
Weekly Target 424.85
Weekly Target 524.85

Weekly price and volumes for Iq Hedge

Date Closing Open Range Volume
Tue 31 January 2023 24.84 (-0.04%) 24.82 24.82 - 24.84 0.7577 times
Fri 27 January 2023 24.85 (0.12%) 24.81 24.80 - 24.87 1.2004 times
Fri 20 January 2023 24.82 (0.12%) 24.79 24.78 - 24.85 0.142 times
Fri 13 January 2023 24.79 (0%) 24.79 24.79 - 24.79 0.0593 times
Fri 13 January 2023 24.79 (0.49%) 24.69 24.69 - 24.80 0.1786 times
Fri 06 January 2023 24.67 (1.15%) 24.53 24.51 - 24.68 1.8156 times
Fri 30 December 2022 24.39 (0%) 24.39 24.39 - 24.42 0.9993 times
Fri 30 December 2022 24.39 (-3.71%) 25.28 24.39 - 25.31 1.8051 times
Fri 23 December 2022 25.33 (0%) 25.34 25.33 - 25.34 0.6205 times
Fri 23 December 2022 25.33 (-0.24%) 25.38 25.29 - 25.38 2.4215 times
Fri 16 December 2022 25.39 (0.2%) 25.34 25.32 - 25.46 0.63 times

weekly chart IqHedge

Monthly price and charts IqHedge

Strong monthly Stock price targets for IqHedge QMN are 24.68 and 25.04

Monthly Target 124.38
Monthly Target 224.61
Monthly Target 324.74
Monthly Target 424.97
Monthly Target 525.1

Monthly price and volumes Iq Hedge

Date Closing Open Range Volume
Tue 31 January 2023 24.84 (1.85%) 24.53 24.51 - 24.87 0.6648 times
Fri 30 December 2022 24.39 (-3.6%) 25.40 24.39 - 25.46 1.5653 times
Wed 30 November 2022 25.30 (1.44%) 24.98 24.86 - 25.30 0.6078 times
Mon 31 October 2022 24.94 (0.69%) 24.87 24.60 - 25.01 0.2426 times
Fri 30 September 2022 24.77 (-2.44%) 25.34 24.77 - 25.40 0.3897 times
Wed 31 August 2022 25.39 (-0.74%) 25.61 25.39 - 25.74 0.2821 times
Fri 29 July 2022 25.58 (2.4%) 25.07 25.02 - 25.58 0.2889 times
Thu 30 June 2022 24.98 (-2.38%) 25.52 24.83 - 25.60 4.6532 times
Tue 31 May 2022 25.59 (-0.78%) 25.70 25.30 - 25.83 0.8845 times
Fri 29 April 2022 25.79 (-1.56%) 26.17 25.79 - 26.23 0.4211 times
Thu 31 March 2022 26.20 (-1.09%) 26.53 25.94 - 26.53 0.4797 times

monthly chart IqHedge

DMA SMA EMA moving averages of Iq Hedge QMN

DMA (daily moving average) of Iq Hedge QMN

DMA period DMA value
5 day DMA 24.85
12 day DMA 24.83
20 day DMA 24.77
35 day DMA 24.93
50 day DMA 25.04
100 day DMA 25.01
150 day DMA 25.15
200 day DMA 25.2

EMA (exponential moving average) of Iq Hedge QMN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8424.8424.85
12 day EMA24.8224.8224.82
20 day EMA24.8424.8424.84
35 day EMA24.9224.9224.93
50 day EMA25.0225.0325.04

SMA (simple moving average) of Iq Hedge QMN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8524.8524.85
12 day SMA24.8324.8324.83
20 day SMA24.7724.7524.73
35 day SMA24.9324.9524.96
50 day SMA25.0425.0525.05
100 day SMA25.0125.0225.02
150 day SMA25.1525.1525.15
200 day SMA25.225.2125.21
Back to top | Use Dark Theme