FlexsharesDvld QLVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Dvld QLVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesDvld
Strong Daily Stock price targets for FlexsharesDvld QLVD are 26.63 and 26.68
Daily Target 1 | 26.62 |
Daily Target 2 | 26.64 |
Daily Target 3 | 26.666666666667 |
Daily Target 4 | 26.69 |
Daily Target 5 | 26.72 |
Daily price and volume Flexshares Dvld
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 26.67 (-0.34%) | 26.69 | 26.64 - 26.69 | 0.1358 times | Wed 27 March 2024 | 26.76 (0.34%) | 26.69 | 26.69 - 26.76 | 0.0108 times | Tue 26 March 2024 | 26.67 (0.08%) | 26.66 | 26.66 - 26.69 | 0.0062 times | Mon 25 March 2024 | 26.65 (-0.04%) | 26.68 | 26.65 - 26.68 | 9.5418 times | Fri 22 March 2024 | 26.66 (-0.37%) | 26.69 | 26.66 - 26.73 | 0.0324 times | Thu 21 March 2024 | 26.76 (-0.48%) | 26.80 | 26.73 - 26.82 | 0.0293 times | Wed 20 March 2024 | 26.89 (0.79%) | 26.67 | 26.62 - 27.00 | 0.1311 times | Tue 19 March 2024 | 26.68 (0.38%) | 26.69 | 26.68 - 26.70 | 0.0093 times | Mon 18 March 2024 | 26.58 (-0.11%) | 26.58 | 26.58 - 26.58 | 0.0015 times | Fri 15 March 2024 | 26.61 (0%) | 26.66 | 26.61 - 26.67 | 0.1018 times | Thu 14 March 2024 | 26.61 (-0.52%) | 26.62 | 26.61 - 26.63 | 2.7368 times |
Weekly price and charts FlexsharesDvld
Strong weekly Stock price targets for FlexsharesDvld QLVD are 26.6 and 26.72
Weekly Target 1 | 26.57 |
Weekly Target 2 | 26.62 |
Weekly Target 3 | 26.69 |
Weekly Target 4 | 26.74 |
Weekly Target 5 | 26.81 |
Weekly price and volumes for Flexshares Dvld
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 26.67 (0.04%) | 26.68 | 26.64 - 26.76 | 7.1842 times | Fri 22 March 2024 | 26.66 (0.19%) | 26.58 | 26.58 - 27.00 | 0.1509 times | Fri 15 March 2024 | 26.61 (-0.63%) | 26.60 | 26.59 - 26.76 | 2.1173 times | Fri 08 March 2024 | 26.78 (1.94%) | 26.23 | 26.21 - 26.89 | 0.0194 times | Fri 01 March 2024 | 26.27 (-0.23%) | 26.22 | 26.13 - 26.28 | 0.0892 times | Fri 23 February 2024 | 26.33 (1.78%) | 26.05 | 26.04 - 26.33 | 0.088 times | Fri 16 February 2024 | 25.87 (0.98%) | 25.66 | 25.28 - 25.88 | 0.2012 times | Fri 09 February 2024 | 25.62 (-0.97%) | 25.68 | 25.52 - 25.84 | 0.04 times | Fri 02 February 2024 | 25.87 (0.15%) | 25.94 | 25.80 - 26.08 | 0.0286 times | Fri 26 January 2024 | 25.83 (0.51%) | 25.77 | 25.52 - 25.83 | 0.0812 times | Fri 19 January 2024 | 25.70 (-1.61%) | 25.85 | 25.55 - 25.85 | 0.0149 times |
Monthly price and charts FlexsharesDvld
Strong monthly Stock price targets for FlexsharesDvld QLVD are 26.44 and 27.23
Monthly Target 1 | 25.84 |
Monthly Target 2 | 26.25 |
Monthly Target 3 | 26.626666666667 |
Monthly Target 4 | 27.04 |
Monthly Target 5 | 27.42 |
Monthly price and volumes Flexshares Dvld
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 26.67 (1.95%) | 26.23 | 26.21 - 27.00 | 4.5021 times | Thu 29 February 2024 | 26.16 (1.16%) | 26.03 | 25.28 - 26.33 | 0.1858 times | Wed 31 January 2024 | 25.86 (-0.39%) | 25.75 | 25.52 - 26.17 | 0.1934 times | Fri 29 December 2023 | 25.96 (3.1%) | 25.36 | 25.20 - 26.02 | 1.1213 times | Thu 30 November 2023 | 25.18 (5.75%) | 23.87 | 23.87 - 25.29 | 0.3396 times | Tue 31 October 2023 | 23.81 (-2.54%) | 24.16 | 23.42 - 24.63 | 0.1319 times | Fri 29 September 2023 | 24.43 (-3.02%) | 25.23 | 24.39 - 25.39 | 0.3445 times | Thu 31 August 2023 | 25.19 (-2.82%) | 25.72 | 24.67 - 25.72 | 1.1159 times | Mon 31 July 2023 | 25.92 (1.65%) | 25.47 | 24.78 - 25.94 | 0.4523 times | Fri 30 June 2023 | 25.50 (1.23%) | 25.47 | 24.81 - 26.13 | 1.6132 times | Wed 31 May 2023 | 25.19 (-4.58%) | 26.38 | 25.11 - 26.57 | 0.1934 times |
Indicator Analysis of FlexsharesDvld
Please login to view indicator analysis. or View indicator analysis of FlexsharesDvld QLVD on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Dvld QLVD
DMA (daily moving average) of Flexshares Dvld QLVD
DMA period | DMA value |
5 day DMA | 26.68 |
12 day DMA | 26.69 |
20 day DMA | 26.62 |
35 day DMA | 26.33 |
50 day DMA | 26.17 |
100 day DMA | 25.79 |
150 day DMA | 25.37 |
200 day DMA | 25.36 |
EMA (exponential moving average) of Flexshares Dvld QLVD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.7 | 26.71 | 26.68 |
12 day EMA | 26.66 | 26.66 | 26.64 |
20 day EMA | 26.57 | 26.56 | 26.54 |
35 day EMA | 26.42 | 26.41 | 26.39 |
50 day EMA | 26.2 | 26.18 | 26.16 |
SMA (simple moving average) of Flexshares Dvld QLVD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.68 | 26.7 | 26.73 |
12 day SMA | 26.69 | 26.7 | 26.69 |
20 day SMA | 26.62 | 26.6 | 26.57 |
35 day SMA | 26.33 | 26.3 | 26.28 |
50 day SMA | 26.17 | 26.15 | 26.13 |
100 day SMA | 25.79 | 25.76 | 25.74 |
150 day SMA | 25.37 | 25.36 | 25.35 |
200 day SMA | 25.36 | 25.36 | 25.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.