FlexsharesDvld QLVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Dvld QLVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesDvld

Strong Daily Stock price targets for FlexsharesDvld QLVD are 26.63 and 26.68

Daily Target 126.62
Daily Target 226.64
Daily Target 326.666666666667
Daily Target 426.69
Daily Target 526.72

Daily price and volume Flexshares Dvld

Date Closing Open Range Volume
Thu 28 March 2024 26.67 (-0.34%) 26.69 26.64 - 26.69 0.1358 times
Wed 27 March 2024 26.76 (0.34%) 26.69 26.69 - 26.76 0.0108 times
Tue 26 March 2024 26.67 (0.08%) 26.66 26.66 - 26.69 0.0062 times
Mon 25 March 2024 26.65 (-0.04%) 26.68 26.65 - 26.68 9.5418 times
Fri 22 March 2024 26.66 (-0.37%) 26.69 26.66 - 26.73 0.0324 times
Thu 21 March 2024 26.76 (-0.48%) 26.80 26.73 - 26.82 0.0293 times
Wed 20 March 2024 26.89 (0.79%) 26.67 26.62 - 27.00 0.1311 times
Tue 19 March 2024 26.68 (0.38%) 26.69 26.68 - 26.70 0.0093 times
Mon 18 March 2024 26.58 (-0.11%) 26.58 26.58 - 26.58 0.0015 times
Fri 15 March 2024 26.61 (0%) 26.66 26.61 - 26.67 0.1018 times
Thu 14 March 2024 26.61 (-0.52%) 26.62 26.61 - 26.63 2.7368 times

 Daily chart FlexsharesDvld

Weekly price and charts FlexsharesDvld

Strong weekly Stock price targets for FlexsharesDvld QLVD are 26.6 and 26.72

Weekly Target 126.57
Weekly Target 226.62
Weekly Target 326.69
Weekly Target 426.74
Weekly Target 526.81

Weekly price and volumes for Flexshares Dvld

Date Closing Open Range Volume
Thu 28 March 2024 26.67 (0.04%) 26.68 26.64 - 26.76 7.1842 times
Fri 22 March 2024 26.66 (0.19%) 26.58 26.58 - 27.00 0.1509 times
Fri 15 March 2024 26.61 (-0.63%) 26.60 26.59 - 26.76 2.1173 times
Fri 08 March 2024 26.78 (1.94%) 26.23 26.21 - 26.89 0.0194 times
Fri 01 March 2024 26.27 (-0.23%) 26.22 26.13 - 26.28 0.0892 times
Fri 23 February 2024 26.33 (1.78%) 26.05 26.04 - 26.33 0.088 times
Fri 16 February 2024 25.87 (0.98%) 25.66 25.28 - 25.88 0.2012 times
Fri 09 February 2024 25.62 (-0.97%) 25.68 25.52 - 25.84 0.04 times
Fri 02 February 2024 25.87 (0.15%) 25.94 25.80 - 26.08 0.0286 times
Fri 26 January 2024 25.83 (0.51%) 25.77 25.52 - 25.83 0.0812 times
Fri 19 January 2024 25.70 (-1.61%) 25.85 25.55 - 25.85 0.0149 times

 weekly chart FlexsharesDvld

Monthly price and charts FlexsharesDvld

Strong monthly Stock price targets for FlexsharesDvld QLVD are 26.44 and 27.23

Monthly Target 125.84
Monthly Target 226.25
Monthly Target 326.626666666667
Monthly Target 427.04
Monthly Target 527.42

Monthly price and volumes Flexshares Dvld

Date Closing Open Range Volume
Thu 28 March 2024 26.67 (1.95%) 26.23 26.21 - 27.00 4.5021 times
Thu 29 February 2024 26.16 (1.16%) 26.03 25.28 - 26.33 0.1858 times
Wed 31 January 2024 25.86 (-0.39%) 25.75 25.52 - 26.17 0.1934 times
Fri 29 December 2023 25.96 (3.1%) 25.36 25.20 - 26.02 1.1213 times
Thu 30 November 2023 25.18 (5.75%) 23.87 23.87 - 25.29 0.3396 times
Tue 31 October 2023 23.81 (-2.54%) 24.16 23.42 - 24.63 0.1319 times
Fri 29 September 2023 24.43 (-3.02%) 25.23 24.39 - 25.39 0.3445 times
Thu 31 August 2023 25.19 (-2.82%) 25.72 24.67 - 25.72 1.1159 times
Mon 31 July 2023 25.92 (1.65%) 25.47 24.78 - 25.94 0.4523 times
Fri 30 June 2023 25.50 (1.23%) 25.47 24.81 - 26.13 1.6132 times
Wed 31 May 2023 25.19 (-4.58%) 26.38 25.11 - 26.57 0.1934 times

 monthly chart FlexsharesDvld

DMA SMA EMA moving averages of Flexshares Dvld QLVD

DMA (daily moving average) of Flexshares Dvld QLVD

DMA period DMA value
5 day DMA 26.68
12 day DMA 26.69
20 day DMA 26.62
35 day DMA 26.33
50 day DMA 26.17
100 day DMA 25.79
150 day DMA 25.37
200 day DMA 25.36

EMA (exponential moving average) of Flexshares Dvld QLVD

EMA period EMA current EMA prev EMA prev2
5 day EMA26.726.7126.68
12 day EMA26.6626.6626.64
20 day EMA26.5726.5626.54
35 day EMA26.4226.4126.39
50 day EMA26.226.1826.16

SMA (simple moving average) of Flexshares Dvld QLVD

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6826.726.73
12 day SMA26.6926.726.69
20 day SMA26.6226.626.57
35 day SMA26.3326.326.28
50 day SMA26.1726.1526.13
100 day SMA25.7925.7625.74
150 day SMA25.3725.3625.35
200 day SMA25.3625.3625.36
Back to top | Use Dark Theme