Login or Join
HomepageUltraQqq QLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Qqq QLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraQqq
Strong Daily Stock price targets for UltraQqq QLD are 76.49 and 79.13
| Daily Target 1 | 74.43 |
| Daily Target 2 | 75.9 |
| Daily Target 3 | 77.07 |
| Daily Target 4 | 78.54 |
| Daily Target 5 | 79.71 |
Daily price and volume Ultra Qqq
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 77.37 (1.96%) | 76.83 | 75.60 - 78.24 | 0.8328 times | Fri 19 April 2024 | 75.88 (-4.11%) | 78.68 | 75.28 - 78.87 | 1.1393 times | Thu 18 April 2024 | 79.13 (-1.22%) | 80.27 | 78.94 - 80.96 | 0.7977 times | Wed 17 April 2024 | 80.11 (-2.45%) | 82.86 | 79.76 - 82.88 | 0.8311 times | Tue 16 April 2024 | 82.12 (0%) | 82.06 | 81.61 - 83.14 | 0.8811 times | Mon 15 April 2024 | 82.12 (-3.33%) | 86.40 | 81.81 - 86.42 | 2.0974 times | Fri 12 April 2024 | 84.95 (-3.23%) | 86.06 | 84.40 - 86.50 | 1.0057 times | Thu 11 April 2024 | 87.79 (3.23%) | 85.79 | 84.90 - 88.12 | 0.6672 times | Wed 10 April 2024 | 85.04 (-1.82%) | 84.57 | 84.28 - 85.43 | 0.9753 times | Tue 09 April 2024 | 86.62 (0.7%) | 86.91 | 84.76 - 87.02 | 0.7724 times | Mon 08 April 2024 | 86.02 (0.06%) | 86.32 | 85.46 - 86.74 | 0.5885 times |
Weekly price and charts UltraQqq
Strong weekly Stock price targets for UltraQqq QLD are 76.49 and 79.13
| Weekly Target 1 | 74.43 |
| Weekly Target 2 | 75.9 |
| Weekly Target 3 | 77.07 |
| Weekly Target 4 | 78.54 |
| Weekly Target 5 | 79.71 |
Weekly price and volumes for Ultra Qqq
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 77.37 (1.96%) | 76.83 | 75.60 - 78.24 | 0.2518 times | Fri 19 April 2024 | 75.88 (-10.68%) | 86.40 | 75.28 - 86.42 | 1.7377 times | Fri 12 April 2024 | 84.95 (-1.19%) | 86.32 | 84.28 - 88.12 | 1.2123 times | Fri 05 April 2024 | 85.97 (-1.73%) | 87.85 | 83.92 - 88.89 | 1.0894 times | Thu 28 March 2024 | 87.48 (-1.16%) | 87.41 | 86.71 - 88.86 | 0.6852 times | Fri 22 March 2024 | 88.51 (5.82%) | 85.70 | 83.60 - 89.74 | 0.9851 times | Fri 15 March 2024 | 83.64 (-2.47%) | 85.17 | 83.20 - 87.70 | 1.0346 times | Fri 08 March 2024 | 85.76 (-3.22%) | 88.56 | 83.80 - 89.60 | 1.2022 times | Fri 01 March 2024 | 88.61 (3.95%) | 85.50 | 84.22 - 88.94 | 0.8101 times | Fri 23 February 2024 | 85.24 (2.69%) | 82.21 | 79.54 - 86.73 | 0.9917 times | Fri 16 February 2024 | 83.01 (-3.12%) | 85.60 | 81.08 - 86.49 | 1.2267 times |
Monthly price and charts UltraQqq
Strong monthly Stock price targets for UltraQqq QLD are 69.52 and 83.13
| Monthly Target 1 | 66.9 |
| Monthly Target 2 | 72.14 |
| Monthly Target 3 | 80.513333333333 |
| Monthly Target 4 | 85.75 |
| Monthly Target 5 | 94.12 |
Monthly price and volumes Ultra Qqq
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 77.37 (-11.56%) | 87.85 | 75.28 - 88.89 | 0.8114 times | Thu 28 March 2024 | 87.48 (1.67%) | 86.34 | 83.20 - 89.74 | 0.7754 times | Thu 29 February 2024 | 86.04 (10.03%) | 78.84 | 78.48 - 86.73 | 0.8191 times | Wed 31 January 2024 | 78.20 (2.89%) | 74.64 | 70.74 - 83.25 | 1.0364 times | Fri 29 December 2023 | 76.00 (10.61%) | 68.30 | 66.49 - 77.29 | 0.8298 times | Thu 30 November 2023 | 68.71 (21.78%) | 56.66 | 56.64 - 70.63 | 1.1033 times | Tue 31 October 2023 | 56.42 (-4.94%) | 59.39 | 53.72 - 64.26 | 1.4634 times | Fri 29 September 2023 | 59.35 (-10.46%) | 67.17 | 57.10 - 67.29 | 0.9314 times | Thu 31 August 2023 | 66.28 (-3.98%) | 68.47 | 58.64 - 68.90 | 1.1996 times | Mon 31 July 2023 | 69.03 (7.22%) | 64.58 | 62.20 - 70.74 | 1.0302 times | Fri 30 June 2023 | 64.38 (12.32%) | 57.29 | 56.95 - 65.62 | 0.945 times |
Indicator Analysis of UltraQqq
Please login to view indicator analysis. or View indicator analysis of UltraQqq QLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Qqq QLD
DMA (daily moving average) of Ultra Qqq QLD
| DMA period | DMA value |
| 5 day DMA | 78.92 |
| 12 day DMA | 82.76 |
| 20 day DMA | 84.43 |
| 35 day DMA | 85.28 |
| 50 day DMA | 85.06 |
| 100 day DMA | 80.45 |
| 150 day DMA | 74.31 |
| 200 day DMA | 71.98 |
EMA (exponential moving average) of Ultra Qqq QLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.85 | 79.59 | 81.44 |
| 12 day EMA | 81.57 | 82.33 | 83.5 |
| 20 day EMA | 83.02 | 83.61 | 84.42 |
| 35 day EMA | 83.91 | 84.3 | 84.8 |
| 50 day EMA | 84.26 | 84.54 | 84.89 |
SMA (simple moving average) of Ultra Qqq QLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.92 | 79.87 | 81.69 |
| 12 day SMA | 82.76 | 83.31 | 84.21 |
| 20 day SMA | 84.43 | 84.99 | 85.61 |
| 35 day SMA | 85.28 | 85.6 | 85.89 |
| 50 day SMA | 85.06 | 85.2 | 85.35 |
| 100 day SMA | 80.45 | 80.37 | 80.3 |
| 150 day SMA | 74.31 | 74.22 | 74.13 |
| 200 day SMA | 71.98 | 71.92 | 71.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.