Login or Join
HomepageFlexsharesUs QLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us QLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesUs
Strong Daily Stock price targets for FlexsharesUs QLC are 55.92 and 56.4
| Daily Target 1 | 55.83 |
| Daily Target 2 | 56 |
| Daily Target 3 | 56.31 |
| Daily Target 4 | 56.48 |
| Daily Target 5 | 56.79 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 56.17 (-0.27%) | 56.42 | 56.14 - 56.62 | 1.3867 times | Wed 17 April 2024 | 56.32 (-0.6%) | 56.78 | 56.27 - 56.78 | 0.7333 times | Tue 16 April 2024 | 56.66 (-0.26%) | 56.68 | 56.53 - 56.78 | 0.7467 times | Mon 15 April 2024 | 56.81 (-1.03%) | 57.93 | 56.81 - 57.95 | 3.3067 times | Fri 12 April 2024 | 57.40 (-1.54%) | 57.65 | 57.40 - 57.65 | 0.44 times | Thu 11 April 2024 | 58.30 (0.76%) | 58.39 | 58.30 - 58.39 | 0.0933 times | Wed 10 April 2024 | 57.86 (-0.82%) | 57.77 | 57.67 - 58.02 | 1.32 times | Tue 09 April 2024 | 58.34 (-0.02%) | 58.42 | 58.01 - 58.42 | 0.2933 times | Mon 08 April 2024 | 58.35 (-0.12%) | 58.50 | 58.35 - 58.50 | 0.88 times | Fri 05 April 2024 | 58.42 (1%) | 58.02 | 58.02 - 58.53 | 0.8 times | Thu 04 April 2024 | 57.84 (-1.08%) | 58.93 | 57.80 - 58.94 | 1.2533 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs QLC are 55.25 and 57.06
| Weekly Target 1 | 54.94 |
| Weekly Target 2 | 55.56 |
| Weekly Target 3 | 56.753333333333 |
| Weekly Target 4 | 57.37 |
| Weekly Target 5 | 58.56 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 56.17 (-2.14%) | 57.93 | 56.14 - 57.95 | 0.6534 times | Fri 12 April 2024 | 57.40 (-1.75%) | 58.50 | 57.40 - 58.50 | 0.3203 times | Fri 05 April 2024 | 58.42 (-0.78%) | 58.68 | 57.80 - 58.94 | 0.4784 times | Thu 28 March 2024 | 58.88 (0.51%) | 58.37 | 58.23 - 58.89 | 0.3627 times | Fri 22 March 2024 | 58.58 (2.72%) | 57.73 | 57.33 - 58.76 | 2.2424 times | Fri 15 March 2024 | 57.03 (-0.38%) | 56.96 | 56.89 - 57.86 | 1.1233 times | Fri 08 March 2024 | 57.25 (0.16%) | 57.22 | 56.36 - 57.87 | 0.5744 times | Fri 01 March 2024 | 57.16 (1.1%) | 56.66 | 56.24 - 57.19 | 0.7875 times | Fri 23 February 2024 | 56.54 (1.65%) | 55.27 | 55.00 - 56.71 | 3.0158 times | Fri 16 February 2024 | 55.62 (-0.36%) | 56.05 | 54.73 - 56.05 | 0.4417 times | Fri 09 February 2024 | 55.82 (1.45%) | 54.95 | 54.85 - 55.82 | 0.4474 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs QLC are 54.76 and 57.56
| Monthly Target 1 | 54.28 |
| Monthly Target 2 | 55.23 |
| Monthly Target 3 | 57.083333333333 |
| Monthly Target 4 | 58.03 |
| Monthly Target 5 | 59.88 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 56.17 (-4.6%) | 58.68 | 56.14 - 58.94 | 0.5246 times | Thu 28 March 2024 | 58.88 (3.84%) | 56.97 | 56.36 - 58.89 | 1.6254 times | Thu 29 February 2024 | 56.70 (4.81%) | 54.24 | 54.09 - 56.71 | 1.7411 times | Wed 31 January 2024 | 54.10 (2.13%) | 52.58 | 52.13 - 54.97 | 1.1385 times | Fri 29 December 2023 | 52.97 (4.46%) | 50.79 | 50.61 - 53.18 | 1.4159 times | Thu 30 November 2023 | 50.71 (8.8%) | 46.60 | 46.60 - 50.82 | 0.7161 times | Tue 31 October 2023 | 46.61 (-2.24%) | 47.69 | 45.74 - 49.08 | 0.8357 times | Fri 29 September 2023 | 47.68 (-4.77%) | 50.14 | 47.26 - 50.14 | 0.4007 times | Thu 31 August 2023 | 50.07 (-1.34%) | 50.70 | 48.00 - 50.72 | 0.9239 times | Mon 31 July 2023 | 50.75 (3.26%) | 49.12 | 48.41 - 50.87 | 0.6781 times | Fri 30 June 2023 | 49.15 (6.64%) | 46.02 | 46.02 - 49.16 | 2.4345 times |
Indicator Analysis of FlexsharesUs
Please login to view indicator analysis. or View indicator analysis of FlexsharesUs QLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Us QLC
DMA (daily moving average) of Flexshares Us QLC
| DMA period | DMA value |
| 5 day DMA | 56.67 |
| 12 day DMA | 57.58 |
| 20 day DMA | 57.97 |
| 35 day DMA | 57.7 |
| 50 day DMA | 57.14 |
| 100 day DMA | 55 |
| 150 day DMA | 52.81 |
| 200 day DMA | 52.02 |
EMA (exponential moving average) of Flexshares Us QLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.69 | 56.95 | 57.27 |
| 12 day EMA | 57.3 | 57.5 | 57.71 |
| 20 day EMA | 57.49 | 57.63 | 57.77 |
| 35 day EMA | 57.28 | 57.35 | 57.41 |
| 50 day EMA | 56.89 | 56.92 | 56.94 |
SMA (simple moving average) of Flexshares Us QLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.67 | 57.1 | 57.41 |
| 12 day SMA | 57.58 | 57.76 | 57.96 |
| 20 day SMA | 57.97 | 58.08 | 58.15 |
| 35 day SMA | 57.7 | 57.71 | 57.71 |
| 50 day SMA | 57.14 | 57.11 | 57.09 |
| 100 day SMA | 55 | 54.94 | 54.89 |
| 150 day SMA | 52.81 | 52.76 | 52.72 |
| 200 day SMA | 52.02 | 51.99 | 51.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.