Login or Join
HomepageUltrashortQqq QID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Qqq QID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortQqq
Strong Daily Stock price targets for UltrashortQqq QID are 48.89 and 50.12
| Daily Target 1 | 47.88 |
| Daily Target 2 | 48.66 |
| Daily Target 3 | 49.11 |
| Daily Target 4 | 49.89 |
| Daily Target 5 | 50.34 |
Daily price and volume Ultrashort Qqq
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 49.44 (1.23%) | 48.74 | 48.33 - 49.56 | 0.4603 times | Wed 17 April 2024 | 48.84 (2.48%) | 47.22 | 47.22 - 49.03 | 0.5637 times | Tue 16 April 2024 | 47.66 (0.02%) | 47.70 | 47.06 - 47.95 | 0.4846 times | Mon 15 April 2024 | 47.65 (3.36%) | 45.34 | 45.30 - 47.81 | 0.6357 times | Fri 12 April 2024 | 46.10 (3.27%) | 45.54 | 45.31 - 46.38 | 0.6893 times | Thu 11 April 2024 | 44.64 (-3.15%) | 45.73 | 44.47 - 46.22 | 0.6024 times | Wed 10 April 2024 | 46.09 (409.28%) | 46.37 | 45.90 - 46.51 | 0.6595 times | Tue 09 April 2024 | 9.05 (-0.88%) | 9.03 | 9.01 - 9.26 | 2.0509 times | Mon 08 April 2024 | 9.13 (0.11%) | 9.08 | 9.04 - 9.18 | 1.4292 times | Fri 05 April 2024 | 9.12 (-2.36%) | 9.28 | 9.01 - 9.32 | 2.4246 times | Thu 04 April 2024 | 9.34 (3.09%) | 8.89 | 8.86 - 9.35 | 1.9341 times |
Weekly price and charts UltrashortQqq
Strong weekly Stock price targets for UltrashortQqq QID are 47.37 and 51.63
| Weekly Target 1 | 43.84 |
| Weekly Target 2 | 46.64 |
| Weekly Target 3 | 48.1 |
| Weekly Target 4 | 50.9 |
| Weekly Target 5 | 52.36 |
Weekly price and volumes for Ultrashort Qqq
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 49.44 (7.25%) | 45.34 | 45.30 - 49.56 | 0.321 times | Fri 12 April 2024 | 46.10 (405.48%) | 9.08 | 9.01 - 46.51 | 0.813 times | Fri 05 April 2024 | 9.12 (1.79%) | 8.93 | 8.83 - 9.35 | 1.2352 times | Thu 28 March 2024 | 8.96 (1.24%) | 8.97 | 8.82 - 9.05 | 0.6454 times | Fri 22 March 2024 | 8.85 (-7.23%) | 9.30 | 8.72 - 9.54 | 0.9802 times | Fri 15 March 2024 | 9.54 (2.47%) | 9.37 | 9.09 - 9.58 | 1.3888 times | Fri 08 March 2024 | 9.31 (3.1%) | 9.03 | 8.92 - 9.53 | 1.5124 times | Fri 01 March 2024 | 9.03 (-3.73%) | 9.35 | 8.99 - 9.50 | 0.9285 times | Fri 23 February 2024 | 9.38 (-2.9%) | 9.76 | 9.22 - 10.08 | 1.0219 times | Fri 16 February 2024 | 9.66 (3.09%) | 9.38 | 9.28 - 9.88 | 1.1535 times | Fri 09 February 2024 | 9.37 (-3.3%) | 9.70 | 9.33 - 9.89 | 0.9886 times |
Monthly price and charts UltrashortQqq
Strong monthly Stock price targets for UltrashortQqq QID are 29.14 and 69.87
| Monthly Target 1 | -4.79 |
| Monthly Target 2 | 22.33 |
| Monthly Target 3 | 35.943333333333 |
| Monthly Target 4 | 63.06 |
| Monthly Target 5 | 76.67 |
Monthly price and volumes Ultrashort Qqq
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 49.44 (451.79%) | 8.93 | 8.83 - 49.56 | 0.5308 times | Thu 28 March 2024 | 8.96 (-3.66%) | 9.27 | 8.72 - 9.58 | 1.0544 times | Thu 29 February 2024 | 9.30 (-9.44%) | 10.19 | 9.22 - 10.24 | 1.044 times | Wed 31 January 2024 | 10.27 (-3.2%) | 10.80 | 9.65 - 11.38 | 1.208 times | Fri 29 December 2023 | 10.61 (-11.36%) | 12.04 | 10.42 - 12.35 | 1.0751 times | Thu 30 November 2023 | 11.97 (-18.07%) | 14.55 | 11.63 - 14.56 | 0.9804 times | Tue 31 October 2023 | 14.61 (4.36%) | 13.98 | 12.90 - 15.34 | 1.2956 times | Fri 29 September 2023 | 14.00 (10.06%) | 12.56 | 12.54 - 14.54 | 0.9727 times | Thu 31 August 2023 | 12.72 (3.5%) | 12.40 | 12.32 - 14.44 | 1.121 times | Mon 31 July 2023 | 12.29 (-7.03%) | 13.18 | 12.03 - 13.69 | 0.7181 times | Fri 30 June 2023 | 13.22 (-12.16%) | 15.06 | 13.12 - 15.15 | 0.8262 times |
Indicator Analysis of UltrashortQqq
Please login to view indicator analysis. or View indicator analysis of UltrashortQqq QID on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Qqq QID
DMA (daily moving average) of Ultrashort Qqq QID
| DMA period | DMA value |
| 5 day DMA | 47.94 |
| 12 day DMA | 31.34 |
| 20 day DMA | 22.38 |
| 35 day DMA | 16.75 |
| 50 day DMA | 14.59 |
| 100 day DMA | 12.7 |
| 150 day DMA | 12.94 |
| 200 day DMA | 12.97 |
EMA (exponential moving average) of Ultrashort Qqq QID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.98 | 44.25 | 41.95 |
| 12 day EMA | 35.69 | 33.19 | 30.35 |
| 20 day EMA | 28.45 | 26.24 | 23.86 |
| 35 day EMA | 21.83 | 20.2 | 18.51 |
| 50 day EMA | 17.52 | 16.22 | 14.89 |
SMA (simple moving average) of Ultrashort Qqq QID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.94 | 46.98 | 46.43 |
| 12 day SMA | 31.34 | 27.98 | 24.66 |
| 20 day SMA | 22.38 | 20.36 | 18.38 |
| 35 day SMA | 16.75 | 15.61 | 14.48 |
| 50 day SMA | 14.59 | 13.79 | 13.01 |
| 100 day SMA | 12.7 | 12.32 | 11.95 |
| 150 day SMA | 12.94 | 12.7 | 12.46 |
| 200 day SMA | 12.97 | 12.79 | 12.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.