Login or Join
HomepageInsuredNew PZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insured New PZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InsuredNew
Strong Daily Stock price targets for InsuredNew PZT are 22.48 and 22.73
| Daily Target 1 | 22.43 |
| Daily Target 2 | 22.53 |
| Daily Target 3 | 22.683333333333 |
| Daily Target 4 | 22.78 |
| Daily Target 5 | 22.93 |
Daily price and volume Insured New
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 22.62 (-0.09%) | 22.74 | 22.59 - 22.84 | 0.7964 times | Wed 17 April 2024 | 22.64 (0.09%) | 22.61 | 22.61 - 22.64 | 0.6872 times | Tue 16 April 2024 | 22.62 (-0.26%) | 22.68 | 22.60 - 22.73 | 1.8433 times | Mon 15 April 2024 | 22.68 (-0.13%) | 22.93 | 22.66 - 22.93 | 1.124 times | Fri 12 April 2024 | 22.71 (0.71%) | 22.65 | 22.65 - 22.78 | 1.3166 times | Thu 11 April 2024 | 22.55 (0.04%) | 22.63 | 22.55 - 22.63 | 0.5267 times | Wed 10 April 2024 | 22.54 (-0.92%) | 22.71 | 22.52 - 22.71 | 1.8818 times | Tue 09 April 2024 | 22.75 (0.4%) | 22.69 | 22.69 - 22.75 | 0.6166 times | Mon 08 April 2024 | 22.66 (-0.04%) | 22.90 | 22.64 - 22.90 | 0.3918 times | Fri 05 April 2024 | 22.67 (-0.35%) | 22.68 | 22.62 - 22.72 | 0.8157 times | Thu 04 April 2024 | 22.75 (0.26%) | 22.73 | 22.68 - 22.75 | 0.5909 times |
Weekly price and charts InsuredNew
Strong weekly Stock price targets for InsuredNew PZT are 22.44 and 22.78
| Weekly Target 1 | 22.37 |
| Weekly Target 2 | 22.5 |
| Weekly Target 3 | 22.713333333333 |
| Weekly Target 4 | 22.84 |
| Weekly Target 5 | 23.05 |
Weekly price and volumes for Insured New
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 22.62 (-0.4%) | 22.93 | 22.59 - 22.93 | 0.9814 times | Fri 12 April 2024 | 22.71 (0.18%) | 22.90 | 22.52 - 22.90 | 1.0438 times | Fri 05 April 2024 | 22.67 (-1.61%) | 23.03 | 22.58 - 23.03 | 1.0579 times | Thu 28 March 2024 | 23.04 (-0.13%) | 22.97 | 22.87 - 23.13 | 0.4702 times | Fri 22 March 2024 | 23.07 (0.22%) | 23.00 | 22.92 - 23.25 | 1.1386 times | Fri 15 March 2024 | 23.02 (-0.95%) | 23.03 | 23.02 - 23.28 | 1.0452 times | Fri 08 March 2024 | 23.24 (0.61%) | 23.10 | 22.94 - 23.27 | 2.0804 times | Fri 01 March 2024 | 23.10 (0.48%) | 23.12 | 22.88 - 23.18 | 0.5948 times | Fri 23 February 2024 | 22.99 (-0.26%) | 23.08 | 22.82 - 23.15 | 0.4773 times | Fri 16 February 2024 | 23.05 (0%) | 23.08 | 22.89 - 23.15 | 1.1103 times | Fri 09 February 2024 | 23.05 (-0.6%) | 23.00 | 22.84 - 23.19 | 1.0338 times |
Monthly price and charts InsuredNew
Strong monthly Stock price targets for InsuredNew PZT are 22.32 and 22.83
| Monthly Target 1 | 22.21 |
| Monthly Target 2 | 22.42 |
| Monthly Target 3 | 22.723333333333 |
| Monthly Target 4 | 22.93 |
| Monthly Target 5 | 23.23 |
Monthly price and volumes Insured New
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 22.62 (-1.82%) | 23.03 | 22.52 - 23.03 | 0.5667 times | Thu 28 March 2024 | 23.04 (0.13%) | 23.14 | 22.87 - 23.28 | 0.8798 times | Thu 29 February 2024 | 23.01 (-1.41%) | 23.31 | 22.82 - 23.41 | 0.6253 times | Wed 31 January 2024 | 23.34 (0.95%) | 23.06 | 22.67 - 23.34 | 0.953 times | Fri 29 December 2023 | 23.12 (2.66%) | 22.43 | 22.43 - 23.23 | 1.3445 times | Thu 30 November 2023 | 22.52 (8.95%) | 20.73 | 20.72 - 22.59 | 2.1452 times | Tue 31 October 2023 | 20.67 (-2.68%) | 21.24 | 20.66 - 21.40 | 1.2422 times | Fri 29 September 2023 | 21.24 (-4.07%) | 22.16 | 21.14 - 22.18 | 0.7408 times | Thu 31 August 2023 | 22.14 (-2.64%) | 22.70 | 21.98 - 22.71 | 1.0418 times | Mon 31 July 2023 | 22.74 (0%) | 22.73 | 22.50 - 22.96 | 0.4607 times | Fri 30 June 2023 | 22.74 (0.57%) | 22.61 | 22.55 - 22.84 | 0.5815 times |
Indicator Analysis of InsuredNew
Please login to view indicator analysis. or View indicator analysis of InsuredNew PZT on MunafaSutra.com for free
DMA SMA EMA moving averages of Insured New PZT
DMA (daily moving average) of Insured New PZT
| DMA period | DMA value |
| 5 day DMA | 22.65 |
| 12 day DMA | 22.66 |
| 20 day DMA | 22.77 |
| 35 day DMA | 22.92 |
| 50 day DMA | 22.93 |
| 100 day DMA | 22.93 |
| 150 day DMA | 22.4 |
| 200 day DMA | 22.4 |
EMA (exponential moving average) of Insured New PZT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.64 | 22.65 | 22.65 |
| 12 day EMA | 22.69 | 22.7 | 22.71 |
| 20 day EMA | 22.76 | 22.78 | 22.79 |
| 35 day EMA | 22.85 | 22.86 | 22.87 |
| 50 day EMA | 22.94 | 22.95 | 22.96 |
SMA (simple moving average) of Insured New PZT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.65 | 22.64 | 22.62 |
| 12 day SMA | 22.66 | 22.67 | 22.68 |
| 20 day SMA | 22.77 | 22.79 | 22.81 |
| 35 day SMA | 22.92 | 22.93 | 22.94 |
| 50 day SMA | 22.93 | 22.94 | 22.95 |
| 100 day SMA | 22.93 | 22.93 | 22.92 |
| 150 day SMA | 22.4 | 22.4 | 22.39 |
| 200 day SMA | 22.4 | 22.4 | 22.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.