ParamountGold PZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paramount Gold PZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ParamountGold

Strong Daily Stock price targets for ParamountGold PZG are 0.44 and 0.45

Daily Target 10.43
Daily Target 20.44
Daily Target 30.44333333333333
Daily Target 40.45
Daily Target 50.45

Daily price and volume Paramount Gold

Date Closing Open Range Volume
Thu 18 April 2024 0.44 (-2.22%) 0.45 0.44 - 0.45 0.2398 times
Wed 17 April 2024 0.45 (4.65%) 0.44 0.44 - 0.45 0.282 times
Tue 16 April 2024 0.43 (-4.44%) 0.44 0.42 - 0.46 1.0628 times
Mon 15 April 2024 0.45 (-2.17%) 0.46 0.45 - 0.48 1.0241 times
Fri 12 April 2024 0.46 (-2.13%) 0.48 0.45 - 0.51 2.9209 times
Thu 11 April 2024 0.47 (2.17%) 0.47 0.46 - 0.47 0.6691 times
Wed 10 April 2024 0.46 (-2.13%) 0.46 0.44 - 0.46 0.6179 times
Tue 09 April 2024 0.47 (2.17%) 0.46 0.46 - 0.47 0.6913 times
Mon 08 April 2024 0.46 (0%) 0.49 0.43 - 0.49 0.6811 times
Fri 05 April 2024 0.46 (4.55%) 0.45 0.45 - 0.48 1.811 times
Thu 04 April 2024 0.44 (-4.35%) 0.46 0.43 - 0.46 0.811 times

Daily chart ParamountGold

Weekly price and charts ParamountGold

Strong weekly Stock price targets for ParamountGold PZG are 0.4 and 0.46

Weekly Target 10.39
Weekly Target 20.41
Weekly Target 30.44666666666667
Weekly Target 40.47
Weekly Target 50.51

Weekly price and volumes for Paramount Gold

Date Closing Open Range Volume
Thu 18 April 2024 0.44 (-4.35%) 0.46 0.42 - 0.48 0.6874 times
Fri 12 April 2024 0.46 (0%) 0.49 0.43 - 0.51 1.4704 times
Fri 05 April 2024 0.46 (12.2%) 0.42 0.42 - 0.48 2.3846 times
Thu 28 March 2024 0.41 (0%) 0.40 0.38 - 0.42 2.0953 times
Fri 22 March 2024 0.41 (0%) 0.39 0.38 - 0.41 0.388 times
Fri 15 March 2024 0.41 (13.89%) 0.36 0.36 - 0.41 0.8365 times
Fri 08 March 2024 0.36 (9.09%) 0.32 0.32 - 0.37 0.5883 times
Fri 01 March 2024 0.33 (-5.71%) 0.34 0.30 - 0.35 0.9305 times
Fri 23 February 2024 0.35 (-5.41%) 0.37 0.35 - 0.37 0.3014 times
Fri 16 February 2024 0.37 (0%) 0.38 0.35 - 0.38 0.3178 times
Fri 09 February 2024 0.37 (5.71%) 0.36 0.35 - 0.37 0.2278 times

weekly chart ParamountGold

Monthly price and charts ParamountGold

Strong monthly Stock price targets for ParamountGold PZG are 0.43 and 0.52

Monthly Target 10.37
Monthly Target 20.4
Monthly Target 30.45666666666667
Monthly Target 40.49
Monthly Target 50.55

Monthly price and volumes Paramount Gold

Date Closing Open Range Volume
Thu 18 April 2024 0.44 (7.32%) 0.42 0.42 - 0.51 1.3673 times
Thu 28 March 2024 0.41 (32.26%) 0.31 0.30 - 0.42 1.2836 times
Thu 29 February 2024 0.31 (-13.89%) 0.36 0.31 - 0.38 0.5141 times
Wed 31 January 2024 0.36 (-5.26%) 0.39 0.36 - 0.39 0.8055 times
Fri 29 December 2023 0.38 (-5%) 0.40 0.33 - 0.42 1.1544 times
Thu 30 November 2023 0.40 (33.33%) 0.31 0.30 - 0.42 1.0444 times
Tue 31 October 2023 0.30 (7.14%) 0.29 0.27 - 0.34 0.7411 times
Fri 29 September 2023 0.28 (-17.65%) 0.33 0.27 - 0.34 1.5764 times
Thu 31 August 2023 0.34 (9.68%) 0.30 0.28 - 0.34 0.8263 times
Mon 31 July 2023 0.31 (-3.13%) 0.31 0.30 - 0.34 0.6868 times
Fri 30 June 2023 0.32 (14.29%) 0.27 0.24 - 0.36 1.964 times

monthly chart ParamountGold

DMA SMA EMA moving averages of Paramount Gold PZG

DMA (daily moving average) of Paramount Gold PZG

DMA period DMA value
5 day DMA 0.45
12 day DMA 0.45
20 day DMA 0.44
35 day DMA 0.4
50 day DMA 0.39
100 day DMA 0.38
150 day DMA 0.36
200 day DMA 0.35

EMA (exponential moving average) of Paramount Gold PZG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.450.450.45
12 day EMA0.440.440.44
20 day EMA0.420.420.42
35 day EMA0.390.390.39
50 day EMA0.380.380.38

SMA (simple moving average) of Paramount Gold PZG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.450.450.45
12 day SMA0.450.450.45
20 day SMA0.440.430.43
35 day SMA0.40.40.4
50 day SMA0.390.390.39
100 day SMA0.380.380.38
150 day SMA0.360.360.35
200 day SMA0.350.350.34
Back to top | Use Dark Theme