Login or Join
HomepageDynamicOil PXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Oil PXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicOil
Strong Daily Stock price targets for DynamicOil PXJ are 31.13 and 31.59
| Daily Target 1 | 31.01 |
| Daily Target 2 | 31.25 |
| Daily Target 3 | 31.473333333333 |
| Daily Target 4 | 31.71 |
| Daily Target 5 | 31.93 |
Daily price and volume Dynamic Oil
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 31.48 (-0.51%) | 31.68 | 31.24 - 31.70 | 0.3114 times | Tue 23 April 2024 | 31.64 (1.48%) | 31.09 | 30.94 - 31.69 | 1.1767 times | Mon 22 April 2024 | 31.18 (0%) | 31.00 | 30.85 - 31.44 | 1.3553 times | Fri 19 April 2024 | 31.18 (1.14%) | 30.80 | 30.80 - 31.19 | 0.6639 times | Thu 18 April 2024 | 30.83 (-0.39%) | 30.97 | 30.81 - 31.35 | 1.1401 times | Wed 17 April 2024 | 30.95 (-0.99%) | 31.18 | 30.95 - 31.64 | 0.5449 times | Tue 16 April 2024 | 31.26 (-1.01%) | 31.61 | 31.05 - 31.61 | 0.6044 times | Mon 15 April 2024 | 31.58 (-1.16%) | 32.19 | 31.51 - 32.32 | 2.848 times | Fri 12 April 2024 | 31.95 (-1.84%) | 32.91 | 31.79 - 32.91 | 0.9524 times | Thu 11 April 2024 | 32.55 (-0.03%) | 32.66 | 32.30 - 32.66 | 0.4029 times | Wed 10 April 2024 | 32.56 (0.65%) | 32.10 | 32.10 - 32.66 | 0.8562 times |
Weekly price and charts DynamicOil
Strong weekly Stock price targets for DynamicOil PXJ are 31.17 and 32.02
| Weekly Target 1 | 30.49 |
| Weekly Target 2 | 30.99 |
| Weekly Target 3 | 31.343333333333 |
| Weekly Target 4 | 31.84 |
| Weekly Target 5 | 32.19 |
Weekly price and volumes for Dynamic Oil
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 31.48 (0.96%) | 31.00 | 30.85 - 31.70 | 0.7157 times | Fri 19 April 2024 | 31.18 (-2.41%) | 32.19 | 30.80 - 32.32 | 1.4602 times | Fri 12 April 2024 | 31.95 (-3.24%) | 33.22 | 31.79 - 33.22 | 0.7917 times | Fri 05 April 2024 | 33.02 (3.97%) | 31.83 | 31.83 - 33.35 | 0.5301 times | Thu 28 March 2024 | 31.76 (1.4%) | 31.32 | 31.13 - 31.90 | 0.3146 times | Fri 22 March 2024 | 31.32 (1.62%) | 30.68 | 30.48 - 31.64 | 1.5005 times | Fri 15 March 2024 | 30.82 (4.12%) | 29.59 | 29.43 - 31.00 | 1.1824 times | Fri 08 March 2024 | 29.60 (0.24%) | 29.47 | 28.98 - 29.88 | 0.7088 times | Fri 01 March 2024 | 29.53 (1.65%) | 28.98 | 28.70 - 29.71 | 1.1375 times | Fri 23 February 2024 | 29.05 (-0.38%) | 28.93 | 28.65 - 29.43 | 1.6584 times | Fri 16 February 2024 | 29.16 (3.66%) | 28.19 | 27.81 - 29.37 | 1.1052 times |
Monthly price and charts DynamicOil
Strong monthly Stock price targets for DynamicOil PXJ are 29.87 and 32.42
| Monthly Target 1 | 29.33 |
| Monthly Target 2 | 30.4 |
| Monthly Target 3 | 31.876666666667 |
| Monthly Target 4 | 32.95 |
| Monthly Target 5 | 34.43 |
Monthly price and volumes Dynamic Oil
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 31.48 (-0.88%) | 31.83 | 30.80 - 33.35 | 0.3143 times | Thu 28 March 2024 | 31.76 (10.32%) | 29.35 | 28.98 - 31.90 | 0.3682 times | Thu 29 February 2024 | 28.79 (0.17%) | 29.07 | 27.19 - 29.43 | 1.1245 times | Wed 31 January 2024 | 28.74 (0.17%) | 28.82 | 27.00 - 29.52 | 0.585 times | Fri 29 December 2023 | 28.69 (1.24%) | 28.73 | 26.54 - 29.72 | 1.9858 times | Thu 30 November 2023 | 28.34 (-4.19%) | 29.73 | 27.92 - 30.87 | 1.1304 times | Tue 31 October 2023 | 29.58 (-4.02%) | 30.85 | 28.24 - 31.44 | 2.3303 times | Fri 29 September 2023 | 30.82 (4.51%) | 29.90 | 29.84 - 31.83 | 0.6294 times | Thu 31 August 2023 | 29.49 (-0.17%) | 29.37 | 28.43 - 30.40 | 0.4045 times | Mon 31 July 2023 | 29.54 (494.37%) | 5.00 | 4.86 - 29.62 | 1.1276 times | Fri 30 June 2023 | 4.97 (13.73%) | 4.38 | 4.38 - 5.01 | 3.9784 times |
Indicator Analysis of DynamicOil
Please login to view indicator analysis. or View indicator analysis of DynamicOil PXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Oil PXJ
DMA (daily moving average) of Dynamic Oil PXJ
| DMA period | DMA value |
| 5 day DMA | 31.26 |
| 12 day DMA | 31.63 |
| 20 day DMA | 31.96 |
| 35 day DMA | 31.37 |
| 50 day DMA | 30.65 |
| 100 day DMA | 29.47 |
| 150 day DMA | 29.57 |
| 200 day DMA | 29.55 |
EMA (exponential moving average) of Dynamic Oil PXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.41 | 31.37 | 31.23 |
| 12 day EMA | 31.55 | 31.56 | 31.54 |
| 20 day EMA | 31.53 | 31.54 | 31.53 |
| 35 day EMA | 31.09 | 31.07 | 31.04 |
| 50 day EMA | 30.51 | 30.47 | 30.42 |
SMA (simple moving average) of Dynamic Oil PXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.26 | 31.16 | 31.08 |
| 12 day SMA | 31.63 | 31.72 | 31.84 |
| 20 day SMA | 31.96 | 31.95 | 31.94 |
| 35 day SMA | 31.37 | 31.31 | 31.23 |
| 50 day SMA | 30.65 | 30.59 | 30.52 |
| 100 day SMA | 29.47 | 29.44 | 29.41 |
| 150 day SMA | 29.57 | 29.56 | 29.55 |
| 200 day SMA | 29.55 | 29.42 | 29.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.