Login or Join
HomepageFtseRafi PXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi
Strong Daily Stock price targets for FtseRafi PXF are 48.76 and 49.1
| Daily Target 1 | 48.48 |
| Daily Target 2 | 48.69 |
| Daily Target 3 | 48.82 |
| Daily Target 4 | 49.03 |
| Daily Target 5 | 49.16 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 48.90 (0.68%) | 48.63 | 48.61 - 48.95 | 0.3751 times | Mon 22 April 2024 | 48.57 (1.19%) | 48.27 | 48.19 - 48.71 | 0.2981 times | Fri 19 April 2024 | 48.00 (0.25%) | 47.91 | 47.85 - 48.16 | 0.5979 times | Thu 18 April 2024 | 47.88 (0.02%) | 47.93 | 47.70 - 48.15 | 0.6437 times | Wed 17 April 2024 | 47.87 (0.4%) | 47.97 | 47.62 - 48.01 | 0.7699 times | Tue 16 April 2024 | 47.68 (-1.32%) | 47.89 | 47.54 - 47.89 | 2.2277 times | Mon 15 April 2024 | 48.32 (-0.29%) | 49.04 | 48.29 - 49.06 | 2.1867 times | Fri 12 April 2024 | 48.46 (-1.44%) | 48.95 | 48.39 - 48.98 | 0.7158 times | Thu 11 April 2024 | 49.17 (0.12%) | 49.34 | 48.70 - 49.40 | 1.2776 times | Wed 10 April 2024 | 49.11 (-1.52%) | 49.15 | 48.90 - 49.36 | 0.9075 times | Tue 09 April 2024 | 49.87 (0.08%) | 50.02 | 49.65 - 50.02 | 0.552 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PXF are 48.55 and 49.31
| Weekly Target 1 | 47.92 |
| Weekly Target 2 | 48.41 |
| Weekly Target 3 | 48.68 |
| Weekly Target 4 | 49.17 |
| Weekly Target 5 | 49.44 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 48.90 (1.88%) | 48.27 | 48.19 - 48.95 | 0.1 times | Fri 19 April 2024 | 48.00 (-0.95%) | 49.04 | 47.54 - 49.06 | 0.9546 times | Fri 12 April 2024 | 48.46 (-2.06%) | 49.80 | 48.39 - 50.02 | 0.667 times | Fri 05 April 2024 | 49.48 (-0.34%) | 49.56 | 49.09 - 50.11 | 1.5214 times | Thu 28 March 2024 | 49.65 (0.67%) | 49.25 | 49.25 - 49.83 | 0.5159 times | Fri 22 March 2024 | 49.32 (0.2%) | 48.99 | 48.62 - 49.76 | 0.9585 times | Fri 15 March 2024 | 49.22 (0.02%) | 48.81 | 48.63 - 49.46 | 3.096 times | Fri 08 March 2024 | 49.21 (1.97%) | 48.15 | 48.07 - 49.47 | 0.9551 times | Fri 01 March 2024 | 48.26 (0.5%) | 47.91 | 47.66 - 48.45 | 0.6638 times | Fri 23 February 2024 | 48.02 (1.93%) | 47.57 | 47.27 - 48.09 | 0.5677 times | Fri 16 February 2024 | 47.11 (1.03%) | 46.63 | 45.89 - 47.41 | 0.5925 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PXF are 46.94 and 49.51
| Monthly Target 1 | 46.28 |
| Monthly Target 2 | 47.59 |
| Monthly Target 3 | 48.85 |
| Monthly Target 4 | 50.16 |
| Monthly Target 5 | 51.42 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 48.90 (-1.51%) | 49.56 | 47.54 - 50.11 | 0.859 times | Thu 28 March 2024 | 49.65 (3.68%) | 48.04 | 47.97 - 49.83 | 1.539 times | Thu 29 February 2024 | 47.89 (2.57%) | 46.86 | 45.89 - 48.09 | 0.5551 times | Wed 31 January 2024 | 46.69 (-1.48%) | 47.01 | 45.46 - 47.37 | 0.9275 times | Fri 29 December 2023 | 47.39 (4.27%) | 45.39 | 45.34 - 47.66 | 0.8673 times | Thu 30 November 2023 | 45.45 (8.03%) | 42.28 | 42.14 - 45.63 | 0.8727 times | Tue 31 October 2023 | 42.07 (-3.35%) | 43.30 | 41.50 - 44.03 | 1.9227 times | Fri 29 September 2023 | 43.53 (-3.18%) | 45.41 | 43.14 - 45.62 | 0.6768 times | Thu 31 August 2023 | 44.96 (-3.68%) | 46.22 | 43.56 - 46.32 | 1.0651 times | Mon 31 July 2023 | 46.68 (3.83%) | 45.05 | 43.51 - 46.86 | 0.7149 times | Fri 30 June 2023 | 44.96 (3.98%) | 43.49 | 43.49 - 46.23 | 0.9626 times |
Indicator Analysis of FtseRafi
Please login to view indicator analysis. or View indicator analysis of FtseRafi PXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Rafi PXF
DMA (daily moving average) of Ftse Rafi PXF
| DMA period | DMA value |
| 5 day DMA | 48.24 |
| 12 day DMA | 48.64 |
| 20 day DMA | 48.98 |
| 35 day DMA | 49.02 |
| 50 day DMA | 48.56 |
| 100 day DMA | 47.58 |
| 150 day DMA | 46.23 |
| 200 day DMA | 45.98 |
EMA (exponential moving average) of Ftse Rafi PXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.47 | 48.25 | 48.09 |
| 12 day EMA | 48.59 | 48.53 | 48.52 |
| 20 day EMA | 48.71 | 48.69 | 48.7 |
| 35 day EMA | 48.57 | 48.55 | 48.55 |
| 50 day EMA | 48.38 | 48.36 | 48.35 |
SMA (simple moving average) of Ftse Rafi PXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.24 | 48 | 47.95 |
| 12 day SMA | 48.64 | 48.69 | 48.76 |
| 20 day SMA | 48.98 | 49 | 49.04 |
| 35 day SMA | 49.02 | 49 | 48.99 |
| 50 day SMA | 48.56 | 48.52 | 48.48 |
| 100 day SMA | 47.58 | 47.54 | 47.51 |
| 150 day SMA | 46.23 | 46.21 | 46.19 |
| 200 day SMA | 45.98 | 45.96 | 45.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.