Login or Join
HomepageDynamicEnergy PXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Energy PXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicEnergy
Strong Daily Stock price targets for DynamicEnergy PXE are 35.01 and 35.72
| Daily Target 1 | 34.46 |
| Daily Target 2 | 34.84 |
| Daily Target 3 | 35.17 |
| Daily Target 4 | 35.55 |
| Daily Target 5 | 35.88 |
Daily price and volume Dynamic Energy
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 35.22 (0.97%) | 34.79 | 34.79 - 35.50 | 0.373 times | Thu 18 April 2024 | 34.88 (-1.25%) | 35.46 | 34.80 - 35.46 | 0.5716 times | Wed 17 April 2024 | 35.32 (-0.87%) | 35.69 | 35.17 - 35.94 | 0.3136 times | Tue 16 April 2024 | 35.63 (-0.92%) | 35.74 | 35.20 - 35.76 | 0.6095 times | Mon 15 April 2024 | 35.96 (-1.48%) | 36.70 | 35.87 - 36.72 | 2.3065 times | Fri 12 April 2024 | 36.50 (-1.03%) | 37.23 | 36.31 - 37.48 | 2.7112 times | Thu 11 April 2024 | 36.88 (-0.54%) | 37.11 | 36.51 - 37.11 | 1.7337 times | Wed 10 April 2024 | 37.08 (0.43%) | 36.87 | 36.59 - 37.10 | 0.5779 times | Tue 09 April 2024 | 36.92 (-0.51%) | 37.32 | 36.75 - 37.36 | 0.3199 times | Mon 08 April 2024 | 37.11 (-0.64%) | 37.43 | 36.99 - 37.46 | 0.4831 times | Fri 05 April 2024 | 37.35 (1.06%) | 37.12 | 36.87 - 37.42 | 1.1545 times |
Weekly price and charts DynamicEnergy
Strong weekly Stock price targets for DynamicEnergy PXE are 34.04 and 35.97
| Weekly Target 1 | 33.65 |
| Weekly Target 2 | 34.43 |
| Weekly Target 3 | 35.576666666667 |
| Weekly Target 4 | 36.36 |
| Weekly Target 5 | 37.51 |
Weekly price and volumes for Dynamic Energy
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 35.22 (-3.51%) | 36.70 | 34.79 - 36.72 | 1.4489 times | Fri 12 April 2024 | 36.50 (-2.28%) | 37.43 | 36.31 - 37.48 | 2.0221 times | Fri 05 April 2024 | 37.35 (4.33%) | 35.98 | 35.50 - 37.42 | 1.1969 times | Thu 28 March 2024 | 35.80 (2.4%) | 35.06 | 34.73 - 35.82 | 0.6641 times | Fri 22 March 2024 | 34.96 (1.95%) | 34.32 | 33.90 - 35.21 | 0.8291 times | Fri 15 March 2024 | 34.29 (4.45%) | 32.73 | 32.50 - 34.54 | 0.7115 times | Fri 08 March 2024 | 32.83 (1.2%) | 32.49 | 32.18 - 33.02 | 0.9002 times | Fri 01 March 2024 | 32.44 (2.01%) | 31.77 | 31.59 - 32.62 | 0.9621 times | Fri 23 February 2024 | 31.80 (0.57%) | 31.47 | 31.02 - 32.13 | 0.4938 times | Fri 16 February 2024 | 31.62 (3.37%) | 30.79 | 30.39 - 31.90 | 0.7712 times | Fri 09 February 2024 | 30.59 (2.03%) | 29.78 | 29.42 - 30.84 | 0.5087 times |
Monthly price and charts DynamicEnergy
Strong monthly Stock price targets for DynamicEnergy PXE are 33.66 and 36.35
| Monthly Target 1 | 33.14 |
| Monthly Target 2 | 34.18 |
| Monthly Target 3 | 35.83 |
| Monthly Target 4 | 36.87 |
| Monthly Target 5 | 38.52 |
Monthly price and volumes Dynamic Energy
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 35.22 (-1.62%) | 35.98 | 34.79 - 37.48 | 0.9712 times | Thu 28 March 2024 | 35.80 (11.77%) | 32.23 | 32.18 - 35.82 | 0.6642 times | Thu 29 February 2024 | 32.03 (5.09%) | 30.65 | 29.42 - 32.26 | 0.6315 times | Wed 31 January 2024 | 30.48 (-1.36%) | 31.09 | 28.74 - 31.69 | 0.6589 times | Fri 29 December 2023 | 30.90 (-0.77%) | 31.03 | 29.07 - 31.92 | 1.0386 times | Thu 30 November 2023 | 31.14 (-3.44%) | 32.03 | 30.31 - 33.21 | 0.8808 times | Tue 31 October 2023 | 32.25 (-0.8%) | 32.44 | 29.78 - 33.95 | 1.163 times | Fri 29 September 2023 | 32.51 (-0.46%) | 33.08 | 31.49 - 33.93 | 1.5907 times | Thu 31 August 2023 | 32.66 (5.73%) | 30.65 | 30.02 - 32.94 | 1.3578 times | Mon 31 July 2023 | 30.89 (11%) | 27.88 | 26.68 - 30.89 | 1.0433 times | Fri 30 June 2023 | 27.83 (12.35%) | 24.86 | 24.72 - 28.03 | 0.9587 times |
Indicator Analysis of DynamicEnergy
Please login to view indicator analysis. or View indicator analysis of DynamicEnergy PXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Energy PXE
DMA (daily moving average) of Dynamic Energy PXE
| DMA period | DMA value |
| 5 day DMA | 35.4 |
| 12 day DMA | 36.32 |
| 20 day DMA | 36.07 |
| 35 day DMA | 34.96 |
| 50 day DMA | 33.91 |
| 100 day DMA | 32.17 |
| 150 day DMA | 32.09 |
| 200 day DMA | 31.94 |
EMA (exponential moving average) of Dynamic Energy PXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.45 | 35.57 | 35.92 |
| 12 day EMA | 35.82 | 35.93 | 36.12 |
| 20 day EMA | 35.65 | 35.69 | 35.77 |
| 35 day EMA | 34.8 | 34.78 | 34.77 |
| 50 day EMA | 33.74 | 33.68 | 33.63 |
SMA (simple moving average) of Dynamic Energy PXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.4 | 35.66 | 36.06 |
| 12 day SMA | 36.32 | 36.46 | 36.59 |
| 20 day SMA | 36.07 | 36.07 | 36.07 |
| 35 day SMA | 34.96 | 34.87 | 34.78 |
| 50 day SMA | 33.91 | 33.81 | 33.72 |
| 100 day SMA | 32.17 | 32.13 | 32.09 |
| 150 day SMA | 32.09 | 32.07 | 32.06 |
| 200 day SMA | 31.94 | 31.91 | 31.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.