DynamicMarket PWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Market PWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicMarket
Strong Daily Stock price targets for DynamicMarket PWC are 37.73 and 38.11
Daily Target 1 | 37.42 |
Daily Target 2 | 37.65 |
Daily Target 3 | 37.8 |
Daily Target 4 | 38.03 |
Daily Target 5 | 38.18 |
Daily price and volume Dynamic Market
Date | Closing | Open | Range | Volume | Fri 25 August 2023 | 37.88 (0.13%) | 37.57 | 37.57 - 37.95 | 8.7449 times | Thu 24 August 2023 | 37.83 (-1.1%) | 37.83 | 37.83 - 37.83 | 0.0405 times | Wed 23 August 2023 | 38.25 (0.74%) | 38.29 | 38.25 - 38.35 | 0.4453 times | Tue 22 August 2023 | 37.97 (0.03%) | 38.01 | 37.97 - 38.03 | 0.1215 times | Mon 21 August 2023 | 37.96 (0.03%) | 37.86 | 37.86 - 37.96 | 0.0405 times | Fri 18 August 2023 | 37.95 (-0.03%) | 38.02 | 37.95 - 38.03 | 0.1619 times | Thu 17 August 2023 | 37.96 (-1.84%) | 38.25 | 37.96 - 38.30 | 0.2834 times | Wed 16 August 2023 | 38.67 (-0.97%) | 38.67 | 38.67 - 38.67 | 0.0405 times | Tue 15 August 2023 | 39.05 (-1.11%) | 39.13 | 39.05 - 39.13 | 0.081 times | Mon 14 August 2023 | 39.49 (0.46%) | 39.49 | 39.49 - 39.49 | 0.0405 times | Fri 11 August 2023 | 39.31 (0%) | 39.34 | 39.31 - 39.34 | 0.1215 times |
Weekly price and charts DynamicMarket
Strong weekly Stock price targets for DynamicMarket PWC are 37.73 and 38.51
Weekly Target 1 | 37.15 |
Weekly Target 2 | 37.52 |
Weekly Target 3 | 37.933333333333 |
Weekly Target 4 | 38.3 |
Weekly Target 5 | 38.71 |
Weekly price and volumes for Dynamic Market
Date | Closing | Open | Range | Volume | Fri 25 August 2023 | 37.88 (-0.18%) | 37.86 | 37.57 - 38.35 | 3.1956 times | Fri 18 August 2023 | 37.95 (-3.46%) | 39.49 | 37.95 - 39.49 | 0.2066 times | Fri 11 August 2023 | 39.31 (0.9%) | 39.45 | 39.20 - 39.54 | 0.7438 times | Fri 04 August 2023 | 38.96 (-1.22%) | 39.50 | 38.95 - 39.88 | 0.9504 times | Fri 28 July 2023 | 39.44 (-0.35%) | 39.56 | 39.10 - 39.68 | 1.7218 times | Fri 21 July 2023 | 39.58 (-66.19%) | 39.25 | 39.25 - 39.82 | 2.0248 times | Fri 14 July 2023 | 117.05 (2.05%) | 115.70 | 115.70 - 117.85 | 0.3857 times | Fri 07 July 2023 | 114.70 (-1.22%) | 115.93 | 113.77 - 116.08 | 0.1791 times | Fri 30 June 2023 | 116.12 (3.75%) | 112.03 | 111.68 - 116.12 | 0.4132 times | Fri 23 June 2023 | 111.92 (-1.57%) | 113.83 | 111.82 - 113.83 | 0.1791 times | Fri 16 June 2023 | 113.71 (0%) | 113.71 | 113.71 - 113.71 | 0.0138 times |
Monthly price and charts DynamicMarket
Strong monthly Stock price targets for DynamicMarket PWC are 36.57 and 38.88
Monthly Target 1 | 36.13 |
Monthly Target 2 | 37.01 |
Monthly Target 3 | 38.443333333333 |
Monthly Target 4 | 39.32 |
Monthly Target 5 | 40.75 |
Monthly price and volumes Dynamic Market
Date | Closing | Open | Range | Volume | Fri 25 August 2023 | 37.88 (-4.32%) | 39.74 | 37.57 - 39.88 | 0.9698 times | Mon 31 July 2023 | 39.59 (-65.91%) | 115.93 | 39.10 - 117.85 | 0.912 times | Fri 30 June 2023 | 116.12 (7.19%) | 109.22 | 109.03 - 116.12 | 0.3389 times | Wed 31 May 2023 | 108.33 (-0.69%) | 108.51 | 106.93 - 110.52 | 0.6447 times | Fri 28 April 2023 | 109.08 (-1.25%) | 110.12 | 107.20 - 112.71 | 0.4684 times | Fri 31 March 2023 | 110.46 (1.14%) | 109.83 | 104.09 - 112.46 | 0.9368 times | Tue 28 February 2023 | 109.22 (-0.36%) | 110.00 | 108.53 - 112.19 | 1.1875 times | Tue 31 January 2023 | 109.61 (5.46%) | 104.45 | 103.08 - 109.61 | 1.0891 times | Fri 30 December 2022 | 103.94 (-8.58%) | 113.46 | 103.29 - 113.49 | 1.6977 times | Wed 30 November 2022 | 113.70 (6.5%) | 107.02 | 103.45 - 113.70 | 1.7552 times | Mon 31 October 2022 | 106.76 (11.59%) | 97.77 | 96.67 - 107.21 | 2.3143 times |
Indicator Analysis of DynamicMarket
Please login to view indicator analysis. or View indicator analysis of DynamicMarket PWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Market PWC
DMA (daily moving average) of Dynamic Market PWC
DMA period | DMA value |
5 day DMA | 37.98 |
12 day DMA | 38.47 |
20 day DMA | 38.86 |
35 day DMA | 50.2 |
50 day DMA | 69.29 |
100 day DMA | 89.71 |
150 day DMA | 96.2 |
200 day DMA | 99.13 |
EMA (exponential moving average) of Dynamic Market PWC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 38.01 | 38.08 | 38.2 |
12 day EMA | 38.87 | 39.05 | 39.27 |
20 day EMA | 42.39 | 42.87 | 43.4 |
35 day EMA | 55.96 | 57.02 | 58.15 |
50 day EMA | 69.79 | 71.09 | 72.45 |
SMA (simple moving average) of Dynamic Market PWC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.98 | 37.99 | 38.02 |
12 day SMA | 38.47 | 38.59 | 38.72 |
20 day SMA | 38.86 | 38.94 | 39 |
35 day SMA | 50.2 | 52.39 | 54.57 |
50 day SMA | 69.29 | 70.82 | 72.33 |
100 day SMA | 89.71 | 90.42 | 91.13 |
150 day SMA | 96.2 | 96.67 | 97.14 |
200 day SMA | 99.13 | 99.49 | 99.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.