VrdoTax PVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vrdo Tax PVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VrdoTax

Strong Daily Stock price targets for VrdoTax PVI are 24.72 and 24.83

Daily Target 124.69
Daily Target 224.75
Daily Target 324.803333333333
Daily Target 424.86
Daily Target 524.91

Daily price and volume Vrdo Tax

Date Closing Open Range Volume
Thu 25 April 2024 24.80 (0.2%) 24.86 24.75 - 24.86 0.6992 times
Wed 24 April 2024 24.75 (-0.12%) 24.79 24.75 - 24.84 0.5681 times
Tue 23 April 2024 24.78 (0.08%) 24.81 24.75 - 24.81 0.2768 times
Mon 22 April 2024 24.76 (-0.4%) 24.67 24.67 - 24.85 0.3496 times
Fri 19 April 2024 24.86 (-0.04%) 24.62 24.62 - 24.86 0.8886 times
Thu 18 April 2024 24.87 (0%) 24.83 24.83 - 24.90 0.2913 times
Wed 17 April 2024 24.87 (0.08%) 24.82 24.82 - 24.90 1.26 times
Tue 16 April 2024 24.85 (-0.04%) 24.82 24.82 - 24.89 0.2549 times
Mon 15 April 2024 24.86 (0.2%) 24.80 24.79 - 24.89 2.6584 times
Fri 12 April 2024 24.81 (0%) 24.81 24.78 - 24.84 2.7531 times
Thu 11 April 2024 24.81 (0.04%) 24.81 24.78 - 24.82 0.772 times

Daily chart VrdoTax

Weekly price and charts VrdoTax

Strong weekly Stock price targets for VrdoTax PVI are 24.74 and 24.93

Weekly Target 124.59
Weekly Target 224.69
Weekly Target 324.776666666667
Weekly Target 424.88
Weekly Target 524.97

Weekly price and volumes for Vrdo Tax

Date Closing Open Range Volume
Thu 25 April 2024 24.80 (-0.24%) 24.67 24.67 - 24.86 0.4901 times
Fri 19 April 2024 24.86 (0.2%) 24.80 24.62 - 24.90 1.3855 times
Fri 12 April 2024 24.81 (0%) 24.80 24.64 - 24.84 2.9237 times
Fri 05 April 2024 24.81 (0.04%) 24.71 24.71 - 24.87 0.6937 times
Thu 28 March 2024 24.80 (0.04%) 24.79 24.74 - 24.84 0.9991 times
Fri 22 March 2024 24.79 (-0.16%) 24.76 24.71 - 24.84 0.6767 times
Fri 15 March 2024 24.83 (0.16%) 24.85 24.76 - 24.88 0.4581 times
Fri 08 March 2024 24.79 (-0.04%) 24.76 24.75 - 24.86 0.8106 times
Fri 01 March 2024 24.80 (0%) 24.83 24.76 - 24.88 0.5975 times
Fri 23 February 2024 24.80 (-0.12%) 24.83 24.71 - 24.94 0.9651 times
Fri 16 February 2024 24.83 (-0.12%) 24.87 24.79 - 24.95 2.9255 times

weekly chart VrdoTax

Monthly price and charts VrdoTax

Strong monthly Stock price targets for VrdoTax PVI are 24.71 and 24.99

Monthly Target 124.49
Monthly Target 224.65
Monthly Target 324.773333333333
Monthly Target 424.93
Monthly Target 525.05

Monthly price and volumes Vrdo Tax

Date Closing Open Range Volume
Thu 25 April 2024 24.80 (0%) 24.71 24.62 - 24.90 1.179 times
Thu 28 March 2024 24.80 (-0.04%) 24.78 24.71 - 24.88 0.6951 times
Thu 29 February 2024 24.81 (0.08%) 24.85 24.71 - 24.95 1.0102 times
Wed 31 January 2024 24.79 (0%) 24.78 24.72 - 24.87 0.8096 times
Fri 29 December 2023 24.79 (0.04%) 24.74 24.69 - 24.89 0.5664 times
Thu 30 November 2023 24.78 (-0.16%) 24.80 24.77 - 24.89 1.1703 times
Tue 31 October 2023 24.82 (-0.08%) 24.81 24.75 - 24.90 1.8988 times
Fri 29 September 2023 24.84 (-0.08%) 24.85 24.75 - 24.88 0.757 times
Thu 31 August 2023 24.86 (0.12%) 24.83 24.79 - 24.93 0.5256 times
Mon 31 July 2023 24.83 (-0.28%) 24.95 24.79 - 24.95 1.3881 times
Fri 30 June 2023 24.90 (-0.12%) 24.93 24.81 - 24.99 0.6841 times

monthly chart VrdoTax

DMA SMA EMA moving averages of Vrdo Tax PVI

DMA (daily moving average) of Vrdo Tax PVI

DMA period DMA value
5 day DMA 24.79
12 day DMA 24.82
20 day DMA 24.81
35 day DMA 24.8
50 day DMA 24.8
100 day DMA 24.8
150 day DMA 24.81
200 day DMA 24.82

EMA (exponential moving average) of Vrdo Tax PVI

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7924.7924.81
12 day EMA24.824.824.81
20 day EMA24.824.824.81
35 day EMA24.8124.8124.81
50 day EMA24.8124.8124.81

SMA (simple moving average) of Vrdo Tax PVI

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7924.824.83
12 day SMA24.8224.8224.82
20 day SMA24.8124.8124.81
35 day SMA24.824.824.8
50 day SMA24.824.824.81
100 day SMA24.824.824.81
150 day SMA24.8124.8124.81
200 day SMA24.8224.8224.82
Back to top | Use Dark Theme