Login or Join
HomepagePalatinTechnologies PTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palatin Technologies PTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PalatinTechnologies
Strong Daily Stock price targets for PalatinTechnologies PTN are 1.61 and 1.81
| Daily Target 1 | 1.57 |
| Daily Target 2 | 1.65 |
| Daily Target 3 | 1.7733333333333 |
| Daily Target 4 | 1.85 |
| Daily Target 5 | 1.97 |
Daily price and volume Palatin Technologies
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1.72 (-6.52%) | 1.84 | 1.70 - 1.90 | 0.6371 times | Fri 19 April 2024 | 1.84 (-2.65%) | 1.89 | 1.84 - 1.95 | 0.4752 times | Thu 18 April 2024 | 1.89 (-0.53%) | 1.89 | 1.86 - 1.95 | 0.5537 times | Wed 17 April 2024 | 1.90 (1.6%) | 1.88 | 1.82 - 1.94 | 0.7181 times | Tue 16 April 2024 | 1.87 (2.75%) | 1.87 | 1.81 - 1.91 | 0.738 times | Mon 15 April 2024 | 1.82 (-5.21%) | 1.94 | 1.81 - 1.98 | 0.9072 times | Fri 12 April 2024 | 1.92 (-4%) | 1.99 | 1.85 - 2.03 | 0.9817 times | Thu 11 April 2024 | 2.00 (6.95%) | 1.87 | 1.87 - 2.03 | 0.9318 times | Wed 10 April 2024 | 1.87 (-10.1%) | 2.11 | 1.75 - 2.11 | 1.5226 times | Tue 09 April 2024 | 2.08 (2.97%) | 2.10 | 1.91 - 2.17 | 2.5346 times | Mon 08 April 2024 | 2.02 (14.77%) | 1.80 | 1.80 - 2.88 | 38.8797 times |
Weekly price and charts PalatinTechnologies
Strong weekly Stock price targets for PalatinTechnologies PTN are 1.61 and 1.81
| Weekly Target 1 | 1.57 |
| Weekly Target 2 | 1.65 |
| Weekly Target 3 | 1.7733333333333 |
| Weekly Target 4 | 1.85 |
| Weekly Target 5 | 1.97 |
Weekly price and volumes for Palatin Technologies
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1.72 (-6.52%) | 1.84 | 1.70 - 1.90 | 0.064 times | Fri 19 April 2024 | 1.84 (-4.17%) | 1.94 | 1.81 - 1.98 | 0.3407 times | Fri 12 April 2024 | 1.92 (9.09%) | 1.80 | 1.75 - 2.88 | 4.5049 times | Fri 05 April 2024 | 1.76 (-5.88%) | 1.86 | 1.64 - 1.90 | 0.1466 times | Thu 28 March 2024 | 1.87 (20.65%) | 1.56 | 1.52 - 1.92 | 0.2471 times | Fri 22 March 2024 | 1.55 (0.65%) | 1.55 | 1.46 - 1.73 | 0.3397 times | Fri 15 March 2024 | 1.54 (-16.3%) | 1.88 | 1.50 - 1.88 | 0.4587 times | Fri 08 March 2024 | 1.84 (-16.36%) | 2.24 | 1.79 - 2.26 | 0.7484 times | Fri 01 March 2024 | 2.20 (-29.71%) | 3.11 | 1.85 - 3.99 | 2.5026 times | Fri 23 February 2024 | 3.13 (3.64%) | 3.09 | 2.86 - 3.37 | 0.6473 times | Fri 16 February 2024 | 3.02 (-28.94%) | 4.33 | 2.95 - 4.65 | 1.0924 times |
Monthly price and charts PalatinTechnologies
Strong monthly Stock price targets for PalatinTechnologies PTN are 1.06 and 2.3
| Monthly Target 1 | 0.84 |
| Monthly Target 2 | 1.28 |
| Monthly Target 3 | 2.08 |
| Monthly Target 4 | 2.52 |
| Monthly Target 5 | 3.32 |
Monthly price and volumes Palatin Technologies
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1.72 (-8.02%) | 1.86 | 1.64 - 2.88 | 2.4032 times | Thu 28 March 2024 | 1.87 (-6.97%) | 2.04 | 1.46 - 2.34 | 0.9961 times | Thu 29 February 2024 | 2.01 (-52.26%) | 4.29 | 1.85 - 4.65 | 2.4029 times | Wed 31 January 2024 | 4.21 (5.78%) | 3.96 | 2.44 - 5.65 | 1.421 times | Fri 29 December 2023 | 3.98 (99%) | 1.95 | 1.95 - 4.24 | 1.0918 times | Thu 30 November 2023 | 2.00 (-2.91%) | 2.04 | 1.81 - 2.28 | 0.2051 times | Tue 31 October 2023 | 2.06 (36.42%) | 1.53 | 1.53 - 2.60 | 0.6181 times | Fri 29 September 2023 | 1.51 (-26.7%) | 2.12 | 1.43 - 2.50 | 0.2779 times | Thu 31 August 2023 | 2.06 (-3.74%) | 2.16 | 1.96 - 3.27 | 0.4067 times | Mon 31 July 2023 | 2.14 (1.9%) | 2.13 | 1.82 - 2.44 | 0.1771 times | Fri 30 June 2023 | 2.10 (-14.29%) | 2.39 | 2.03 - 2.48 | 0.1379 times |
Indicator Analysis of PalatinTechnologies
Please login to view indicator analysis. or View indicator analysis of PalatinTechnologies PTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Palatin Technologies PTN
DMA (daily moving average) of Palatin Technologies PTN
| DMA period | DMA value |
| 5 day DMA | 1.84 |
| 12 day DMA | 1.89 |
| 20 day DMA | 1.81 |
| 35 day DMA | 1.76 |
| 50 day DMA | 2.22 |
| 100 day DMA | 2.73 |
| 150 day DMA | 2.45 |
| 200 day DMA | 2.38 |
EMA (exponential moving average) of Palatin Technologies PTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.82 | 1.87 | 1.89 |
| 12 day EMA | 1.85 | 1.87 | 1.87 |
| 20 day EMA | 1.86 | 1.88 | 1.88 |
| 35 day EMA | 2.1 | 2.12 | 2.14 |
| 50 day EMA | 2.33 | 2.36 | 2.38 |
SMA (simple moving average) of Palatin Technologies PTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.84 | 1.86 | 1.88 |
| 12 day SMA | 1.89 | 1.89 | 1.88 |
| 20 day SMA | 1.81 | 1.8 | 1.79 |
| 35 day SMA | 1.76 | 1.78 | 1.78 |
| 50 day SMA | 2.22 | 2.27 | 2.31 |
| 100 day SMA | 2.73 | 2.74 | 2.74 |
| 150 day SMA | 2.45 | 2.45 | 2.45 |
| 200 day SMA | 2.38 | 2.38 | 2.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.