PacerTrendpilot PTMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Trendpilot PTMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerTrendpilot
Strong Daily Stock price targets for PacerTrendpilot PTMC are 35.76 and 36.12
Daily Target 1 | 35.46 |
Daily Target 2 | 35.7 |
Daily Target 3 | 35.82 |
Daily Target 4 | 36.06 |
Daily Target 5 | 36.18 |
Daily price and volume Pacer Trendpilot
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 35.94 (1.78%) | 35.61 | 35.58 - 35.94 | 0.98 times | Tue 26 March 2024 | 35.31 (-0.23%) | 35.49 | 35.30 - 35.54 | 0.7391 times | Mon 25 March 2024 | 35.39 (0%) | 35.39 | 35.38 - 35.57 | 0.8207 times | Fri 22 March 2024 | 35.39 (-0.78%) | 35.65 | 35.35 - 35.68 | 0.7636 times | Thu 21 March 2024 | 35.67 (1.13%) | 35.44 | 35.44 - 35.73 | 1.9273 times | Wed 20 March 2024 | 35.27 (1.29%) | 34.77 | 34.74 - 35.33 | 1.8252 times | Tue 19 March 2024 | 34.82 (0.75%) | 34.47 | 34.47 - 34.82 | 0.931 times | Mon 18 March 2024 | 34.56 (-0.09%) | 34.69 | 34.55 - 34.71 | 0.5553 times | Fri 15 March 2024 | 34.59 (-0.23%) | 34.54 | 34.54 - 34.77 | 0.7962 times | Thu 14 March 2024 | 34.67 (-1.17%) | 35.07 | 34.44 - 35.08 | 0.6615 times | Wed 13 March 2024 | 35.08 (0.37%) | 34.89 | 34.89 - 35.17 | 1.1556 times |
Weekly price and charts PacerTrendpilot
Strong weekly Stock price targets for PacerTrendpilot PTMC are 35.62 and 36.26
Weekly Target 1 | 35.09 |
Weekly Target 2 | 35.51 |
Weekly Target 3 | 35.726666666667 |
Weekly Target 4 | 36.15 |
Weekly Target 5 | 36.37 |
Weekly price and volumes for Pacer Trendpilot
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 35.94 (1.55%) | 35.39 | 35.30 - 35.94 | 0.3432 times | Fri 22 March 2024 | 35.39 (2.31%) | 34.69 | 34.47 - 35.73 | 0.8112 times | Fri 15 March 2024 | 34.59 (-1%) | 34.83 | 34.44 - 35.17 | 0.8261 times | Fri 08 March 2024 | 34.94 (1.6%) | 34.66 | 34.44 - 35.39 | 1.3509 times | Fri 01 March 2024 | 34.39 (1.84%) | 33.64 | 33.64 - 34.42 | 1.756 times | Fri 23 February 2024 | 33.77 (0.96%) | 33.24 | 33.05 - 33.86 | 0.9933 times | Fri 16 February 2024 | 33.45 (0.81%) | 33.17 | 32.45 - 33.77 | 0.6352 times | Fri 09 February 2024 | 33.18 (1.44%) | 32.33 | 32.08 - 33.18 | 0.7329 times | Fri 02 February 2024 | 32.71 (0.09%) | 32.60 | 32.12 - 32.95 | 1.6451 times | Fri 26 January 2024 | 32.68 (0.99%) | 32.50 | 32.40 - 32.92 | 0.9061 times | Fri 19 January 2024 | 32.36 (0.4%) | 31.96 | 31.63 - 32.38 | 0.6556 times |
Monthly price and charts PacerTrendpilot
Strong monthly Stock price targets for PacerTrendpilot PTMC are 35 and 36.88
Monthly Target 1 | 33.43 |
Monthly Target 2 | 34.69 |
Monthly Target 3 | 35.313333333333 |
Monthly Target 4 | 36.57 |
Monthly Target 5 | 37.19 |
Monthly price and volumes Pacer Trendpilot
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 35.94 (5.03%) | 34.17 | 34.06 - 35.94 | 0.7807 times | Thu 29 February 2024 | 34.22 (5.98%) | 32.40 | 32.08 - 34.25 | 0.9216 times | Wed 31 January 2024 | 32.29 (-1.73%) | 32.72 | 31.63 - 32.95 | 0.9936 times | Fri 29 December 2023 | 32.86 (6.65%) | 30.67 | 30.67 - 33.89 | 2.0215 times | Thu 30 November 2023 | 30.81 (0.75%) | 30.59 | 30.48 - 30.92 | 1.2409 times | Tue 31 October 2023 | 30.58 (-3.07%) | 31.42 | 30.56 - 31.72 | 0.883 times | Fri 29 September 2023 | 31.55 (-5.03%) | 33.41 | 31.06 - 33.57 | 0.7543 times | Thu 31 August 2023 | 33.22 (-3.01%) | 34.04 | 32.02 - 34.16 | 0.5707 times | Mon 31 July 2023 | 34.25 (3.98%) | 32.88 | 32.07 - 34.34 | 0.8198 times | Fri 30 June 2023 | 32.94 (3.52%) | 31.79 | 31.50 - 32.99 | 1.014 times | Wed 31 May 2023 | 31.82 (-1.27%) | 32.17 | 31.06 - 32.47 | 1.1089 times |
Indicator Analysis of PacerTrendpilot
Please login to view indicator analysis. or View indicator analysis of PacerTrendpilot PTMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Trendpilot PTMC
DMA (daily moving average) of Pacer Trendpilot PTMC
DMA period | DMA value |
5 day DMA | 35.54 |
12 day DMA | 35.14 |
20 day DMA | 34.95 |
35 day DMA | 34.28 |
50 day DMA | 33.75 |
100 day DMA | 32.78 |
150 day DMA | 32.4 |
200 day DMA | 32.58 |
EMA (exponential moving average) of Pacer Trendpilot PTMC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.51 | 35.3 | 35.29 |
12 day EMA | 35.2 | 35.06 | 35.02 |
20 day EMA | 34.9 | 34.79 | 34.73 |
35 day EMA | 34.35 | 34.26 | 34.2 |
50 day EMA | 33.81 | 33.72 | 33.65 |
SMA (simple moving average) of Pacer Trendpilot PTMC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.54 | 35.41 | 35.31 |
12 day SMA | 35.14 | 35.04 | 35.01 |
20 day SMA | 34.95 | 34.85 | 34.78 |
35 day SMA | 34.28 | 34.18 | 34.1 |
50 day SMA | 33.75 | 33.67 | 33.61 |
100 day SMA | 32.78 | 32.72 | 32.67 |
150 day SMA | 32.4 | 32.38 | 32.36 |
200 day SMA | 32.58 | 32.56 | 32.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.