PacerTrendpilot PTMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacer Trendpilot PTMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacerTrendpilot

Strong Daily Stock price targets for PacerTrendpilot PTMC are 35.76 and 36.12

Daily Target 135.46
Daily Target 235.7
Daily Target 335.82
Daily Target 436.06
Daily Target 536.18

Daily price and volume Pacer Trendpilot

Date Closing Open Range Volume
Wed 27 March 2024 35.94 (1.78%) 35.61 35.58 - 35.94 0.98 times
Tue 26 March 2024 35.31 (-0.23%) 35.49 35.30 - 35.54 0.7391 times
Mon 25 March 2024 35.39 (0%) 35.39 35.38 - 35.57 0.8207 times
Fri 22 March 2024 35.39 (-0.78%) 35.65 35.35 - 35.68 0.7636 times
Thu 21 March 2024 35.67 (1.13%) 35.44 35.44 - 35.73 1.9273 times
Wed 20 March 2024 35.27 (1.29%) 34.77 34.74 - 35.33 1.8252 times
Tue 19 March 2024 34.82 (0.75%) 34.47 34.47 - 34.82 0.931 times
Mon 18 March 2024 34.56 (-0.09%) 34.69 34.55 - 34.71 0.5553 times
Fri 15 March 2024 34.59 (-0.23%) 34.54 34.54 - 34.77 0.7962 times
Thu 14 March 2024 34.67 (-1.17%) 35.07 34.44 - 35.08 0.6615 times
Wed 13 March 2024 35.08 (0.37%) 34.89 34.89 - 35.17 1.1556 times

 Daily chart PacerTrendpilot

Weekly price and charts PacerTrendpilot

Strong weekly Stock price targets for PacerTrendpilot PTMC are 35.62 and 36.26

Weekly Target 135.09
Weekly Target 235.51
Weekly Target 335.726666666667
Weekly Target 436.15
Weekly Target 536.37

Weekly price and volumes for Pacer Trendpilot

Date Closing Open Range Volume
Wed 27 March 2024 35.94 (1.55%) 35.39 35.30 - 35.94 0.3432 times
Fri 22 March 2024 35.39 (2.31%) 34.69 34.47 - 35.73 0.8112 times
Fri 15 March 2024 34.59 (-1%) 34.83 34.44 - 35.17 0.8261 times
Fri 08 March 2024 34.94 (1.6%) 34.66 34.44 - 35.39 1.3509 times
Fri 01 March 2024 34.39 (1.84%) 33.64 33.64 - 34.42 1.756 times
Fri 23 February 2024 33.77 (0.96%) 33.24 33.05 - 33.86 0.9933 times
Fri 16 February 2024 33.45 (0.81%) 33.17 32.45 - 33.77 0.6352 times
Fri 09 February 2024 33.18 (1.44%) 32.33 32.08 - 33.18 0.7329 times
Fri 02 February 2024 32.71 (0.09%) 32.60 32.12 - 32.95 1.6451 times
Fri 26 January 2024 32.68 (0.99%) 32.50 32.40 - 32.92 0.9061 times
Fri 19 January 2024 32.36 (0.4%) 31.96 31.63 - 32.38 0.6556 times

 weekly chart PacerTrendpilot

Monthly price and charts PacerTrendpilot

Strong monthly Stock price targets for PacerTrendpilot PTMC are 35 and 36.88

Monthly Target 133.43
Monthly Target 234.69
Monthly Target 335.313333333333
Monthly Target 436.57
Monthly Target 537.19

Monthly price and volumes Pacer Trendpilot

Date Closing Open Range Volume
Wed 27 March 2024 35.94 (5.03%) 34.17 34.06 - 35.94 0.7807 times
Thu 29 February 2024 34.22 (5.98%) 32.40 32.08 - 34.25 0.9216 times
Wed 31 January 2024 32.29 (-1.73%) 32.72 31.63 - 32.95 0.9936 times
Fri 29 December 2023 32.86 (6.65%) 30.67 30.67 - 33.89 2.0215 times
Thu 30 November 2023 30.81 (0.75%) 30.59 30.48 - 30.92 1.2409 times
Tue 31 October 2023 30.58 (-3.07%) 31.42 30.56 - 31.72 0.883 times
Fri 29 September 2023 31.55 (-5.03%) 33.41 31.06 - 33.57 0.7543 times
Thu 31 August 2023 33.22 (-3.01%) 34.04 32.02 - 34.16 0.5707 times
Mon 31 July 2023 34.25 (3.98%) 32.88 32.07 - 34.34 0.8198 times
Fri 30 June 2023 32.94 (3.52%) 31.79 31.50 - 32.99 1.014 times
Wed 31 May 2023 31.82 (-1.27%) 32.17 31.06 - 32.47 1.1089 times

 monthly chart PacerTrendpilot

DMA SMA EMA moving averages of Pacer Trendpilot PTMC

DMA (daily moving average) of Pacer Trendpilot PTMC

DMA period DMA value
5 day DMA 35.54
12 day DMA 35.14
20 day DMA 34.95
35 day DMA 34.28
50 day DMA 33.75
100 day DMA 32.78
150 day DMA 32.4
200 day DMA 32.58

EMA (exponential moving average) of Pacer Trendpilot PTMC

EMA period EMA current EMA prev EMA prev2
5 day EMA35.5135.335.29
12 day EMA35.235.0635.02
20 day EMA34.934.7934.73
35 day EMA34.3534.2634.2
50 day EMA33.8133.7233.65

SMA (simple moving average) of Pacer Trendpilot PTMC

SMA period SMA current SMA prev SMA prev2
5 day SMA35.5435.4135.31
12 day SMA35.1435.0435.01
20 day SMA34.9534.8534.78
35 day SMA34.2834.1834.1
50 day SMA33.7533.6733.61
100 day SMA32.7832.7232.67
150 day SMA32.432.3832.36
200 day SMA32.5832.5632.54
Back to top | Use Dark Theme