PtkAcquisition PTK.W full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptk Acquisition PTK.W WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PtkAcquisition

Strong Daily Stock price targets for PtkAcquisition PTK.W are 0.45 and 0.65

Daily Target 10.4
Daily Target 20.49
Daily Target 30.6
Daily Target 40.69
Daily Target 50.8

Daily price and volume Ptk Acquisition

Date Closing Open Range Volume
Wed 29 September 2021 0.58 (-17.14%) 0.71 0.51 - 0.71 1.6987 times
Tue 28 September 2021 0.70 (14.75%) 0.65 0.59 - 0.76 2.7035 times
Mon 27 September 2021 0.61 (-8.96%) 0.69 0.56 - 0.77 2.8613 times
Fri 24 September 2021 0.67 (1.52%) 0.67 0.63 - 0.70 0.6398 times
Thu 23 September 2021 0.66 (8.2%) 0.64 0.59 - 0.66 0.3917 times
Wed 22 September 2021 0.61 (0%) 0.61 0.57 - 0.64 0.2374 times
Tue 21 September 2021 0.61 (15.09%) 0.58 0.55 - 0.62 0.2406 times
Mon 20 September 2021 0.53 (-7.02%) 0.55 0.50 - 0.57 0.2317 times
Fri 17 September 2021 0.57 (5.56%) 0.53 0.52 - 0.58 0.4258 times
Thu 16 September 2021 0.54 (10.2%) 0.50 0.48 - 0.57 0.5694 times
Wed 15 September 2021 0.49 (2.08%) 0.47 0.47 - 0.50 0.0643 times

Daily chart PtkAcquisition

Weekly price and charts PtkAcquisition

Strong weekly Stock price targets for PtkAcquisition PTK.W are 0.42 and 0.68

Weekly Target 10.36
Weekly Target 20.47
Weekly Target 30.62
Weekly Target 40.73
Weekly Target 50.88

Weekly price and volumes for Ptk Acquisition

Date Closing Open Range Volume
Wed 29 September 2021 0.58 (-13.43%) 0.69 0.51 - 0.77 4.3256 times
Fri 24 September 2021 0.67 (17.54%) 0.55 0.50 - 0.70 1.037 times
Fri 17 September 2021 0.57 (32.56%) 0.43 0.43 - 0.58 1.0309 times
Fri 10 September 2021 0.43 (0%) 0.45 0.40 - 0.50 0.4159 times
Fri 03 September 2021 0.43 (0%) 0.39 0.39 - 0.47 0.2743 times
Fri 03 September 2021 0.43 (7.5%) 0.40 0.38 - 0.47 0.5423 times
Fri 27 August 2021 0.40 (-4.76%) 0.39 0.37 - 0.43 0.394 times
Fri 20 August 2021 0.42 (-10.64%) 0.48 0.38 - 0.48 0.2229 times
Fri 13 August 2021 0.47 (6.82%) 0.44 0.42 - 0.56 1.5141 times
Fri 06 August 2021 0.44 (-2.22%) 0.44 0.42 - 0.46 0.243 times
Fri 30 July 2021 0.45 (-10%) 0.48 0.42 - 0.49 0.5021 times

weekly chart PtkAcquisition

Monthly price and charts PtkAcquisition

Strong monthly Stock price targets for PtkAcquisition PTK.W are 0.48 and 0.87

Monthly Target 10.19
Monthly Target 20.38
Monthly Target 30.57666666666667
Monthly Target 40.77
Monthly Target 50.97

Monthly price and volumes Ptk Acquisition

Date Closing Open Range Volume
Wed 29 September 2021 0.58 (41.46%) 0.40 0.38 - 0.77 1.9465 times
Tue 31 August 2021 0.41 (-8.89%) 0.44 0.37 - 0.56 0.6216 times
Fri 30 July 2021 0.45 (-13.46%) 0.52 0.42 - 0.53 0.3437 times
Wed 30 June 2021 0.52 (10.64%) 0.58 0.47 - 0.61 0.7863 times
Fri 28 May 2021 0.47 (-32.86%) 0.70 0.46 - 0.75 1.407 times
Fri 30 April 2021 0.70 (29.63%) 0.56 0.54 - 0.88 1.436 times
Wed 31 March 2021 0.54 (-39.33%) 0.93 0.46 - 0.95 0.6761 times
Fri 26 February 2021 0.89 (4.71%) 0.88 0.79 - 1.17 1.1839 times
Fri 29 January 2021 0.85 (-26.09%) 1.10 0.76 - 1.33 1.1331 times
Thu 31 December 2020 1.15 (57.53%) 0.78 0.70 - 1.49 0.4658 times
Mon 30 November 2020 0.73 (52.08%) 0.50 0.48 - 0.82 0.4398 times

monthly chart PtkAcquisition

DMA SMA EMA moving averages of Ptk Acquisition PTK.W

DMA (daily moving average) of Ptk Acquisition PTK.W

DMA period DMA value
5 day DMA 0.64
12 day DMA 0.59
20 day DMA 0.53
35 day DMA 0.48
50 day DMA 0.48
100 day DMA 0.51
150 day DMA 0.56
200 day DMA 0.68

EMA (exponential moving average) of Ptk Acquisition PTK.W

EMA period EMA current EMA prev EMA prev2
5 day EMA0.630.650.62
12 day EMA0.60.60.58
20 day EMA0.560.560.54
35 day EMA0.530.530.52
50 day EMA0.50.50.49

SMA (simple moving average) of Ptk Acquisition PTK.W

SMA period SMA current SMA prev SMA prev2
5 day SMA0.640.650.63
12 day SMA0.590.580.55
20 day SMA0.530.520.5
35 day SMA0.480.480.47
50 day SMA0.480.480.47
100 day SMA0.510.510.51
150 day SMA0.560.560.56
200 day SMA0.680.680.68
Back to top | Use Dark Theme