Login or Join
HomepageShortQqq PSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Qqq PSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortQqq
Strong Daily Stock price targets for ShortQqq PSQ are 45.62 and 46.21
| Daily Target 1 | 45.16 |
| Daily Target 2 | 45.48 |
| Daily Target 3 | 45.753333333333 |
| Daily Target 4 | 46.07 |
| Daily Target 5 | 46.34 |
Daily price and volume Short Qqq
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 45.79 (-0.28%) | 45.60 | 45.44 - 46.03 | 0.6608 times | Tue 23 April 2024 | 45.92 (-1.48%) | 46.39 | 45.80 - 46.44 | 0.8825 times | Mon 22 April 2024 | 46.61 (-0.96%) | 46.78 | 46.34 - 47.16 | 0.8427 times | Fri 19 April 2024 | 47.06 (2.08%) | 46.26 | 46.20 - 47.24 | 1.2352 times | Thu 18 April 2024 | 46.10 (0.63%) | 45.77 | 45.59 - 46.17 | 0.7161 times | Wed 17 April 2024 | 45.81 (1.26%) | 45.04 | 45.04 - 45.90 | 0.8518 times | Tue 16 April 2024 | 45.24 (0%) | 45.27 | 44.96 - 45.39 | 1.3307 times | Mon 15 April 2024 | 45.24 (1.66%) | 44.12 | 44.12 - 45.33 | 1.016 times | Fri 12 April 2024 | 44.50 (1.67%) | 44.21 | 44.12 - 44.64 | 1.0504 times | Thu 11 April 2024 | 43.77 (-1.57%) | 44.30 | 43.69 - 44.53 | 1.4138 times | Wed 10 April 2024 | 44.47 (404.2%) | 44.61 | 44.38 - 44.67 | 1.4954 times |
Weekly price and charts ShortQqq
Strong weekly Stock price targets for ShortQqq PSQ are 44.76 and 46.48
| Weekly Target 1 | 44.41 |
| Weekly Target 2 | 45.1 |
| Weekly Target 3 | 46.13 |
| Weekly Target 4 | 46.82 |
| Weekly Target 5 | 47.85 |
Weekly price and volumes for Short Qqq
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 45.79 (-2.7%) | 46.78 | 45.44 - 47.16 | 0.229 times | Fri 19 April 2024 | 47.06 (5.75%) | 44.12 | 44.12 - 47.24 | 0.4942 times | Fri 12 April 2024 | 44.50 (403.39%) | 8.83 | 8.79 - 44.67 | 0.8354 times | Fri 05 April 2024 | 8.84 (0.91%) | 8.74 | 8.69 - 8.96 | 1.1574 times | Thu 28 March 2024 | 8.76 (0.69%) | 8.76 | 8.69 - 8.80 | 0.8312 times | Fri 22 March 2024 | 8.70 (-3.97%) | 8.95 | 8.64 - 9.06 | 1.1994 times | Fri 15 March 2024 | 9.06 (1.34%) | 8.97 | 8.84 - 9.08 | 1.4506 times | Fri 08 March 2024 | 8.94 (1.71%) | 8.81 | 8.75 - 9.05 | 1.5569 times | Fri 01 March 2024 | 8.79 (-2.01%) | 8.95 | 8.78 - 9.03 | 1.0078 times | Fri 23 February 2024 | 8.97 (-1.43%) | 9.13 | 8.89 - 9.29 | 1.2382 times | Fri 16 February 2024 | 9.10 (1.79%) | 8.95 | 8.90 - 9.19 | 1.6014 times |
Monthly price and charts ShortQqq
Strong monthly Stock price targets for ShortQqq PSQ are 27.24 and 65.79
| Monthly Target 1 | -4.64 |
| Monthly Target 2 | 20.57 |
| Monthly Target 3 | 33.906666666667 |
| Monthly Target 4 | 59.12 |
| Monthly Target 5 | 72.46 |
Monthly price and volumes Short Qqq
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 45.79 (422.72%) | 8.74 | 8.69 - 47.24 | 0.3045 times | Thu 28 March 2024 | 8.76 (-1.9%) | 8.92 | 8.64 - 9.08 | 0.5863 times | Thu 29 February 2024 | 8.93 (-4.49%) | 9.32 | 8.89 - 9.34 | 0.6722 times | Wed 31 January 2024 | 9.35 (-1.37%) | 9.57 | 9.06 - 9.82 | 0.8593 times | Fri 29 December 2023 | 9.48 (-6.6%) | 10.18 | 9.39 - 10.31 | 0.8514 times | Thu 30 November 2023 | 10.15 (-9.21%) | 11.15 | 10.00 - 11.16 | 0.9274 times | Tue 31 October 2023 | 11.18 (2.66%) | 10.90 | 10.47 - 11.45 | 1.5045 times | Fri 29 September 2023 | 10.89 (4.41%) | 10.36 | 10.36 - 11.11 | 1.4281 times | Thu 31 August 2023 | 10.43 (1.96%) | 10.27 | 10.23 - 11.10 | 1.6903 times | Mon 31 July 2023 | 10.23 (-3.22%) | 10.55 | 10.09 - 10.76 | 1.1761 times | Fri 30 June 2023 | 10.57 (-6.71%) | 11.34 | 10.53 - 11.37 | 1.2931 times |
Indicator Analysis of ShortQqq
Please login to view indicator analysis. or View indicator analysis of ShortQqq PSQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Qqq PSQ
DMA (daily moving average) of Short Qqq PSQ
| DMA period | DMA value |
| 5 day DMA | 46.3 |
| 12 day DMA | 42.44 |
| 20 day DMA | 28.99 |
| 35 day DMA | 20.37 |
| 50 day DMA | 16.96 |
| 100 day DMA | 13.23 |
| 150 day DMA | 12.37 |
| 200 day DMA | 11.92 |
EMA (exponential moving average) of Short Qqq PSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.59 | 45.49 | 45.28 |
| 12 day EMA | 39.93 | 38.86 | 37.58 |
| 20 day EMA | 33.46 | 32.16 | 30.71 |
| 35 day EMA | 26.07 | 24.91 | 23.67 |
| 50 day EMA | 19.22 | 18.14 | 17.01 |
SMA (simple moving average) of Short Qqq PSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.3 | 46.3 | 46.16 |
| 12 day SMA | 42.44 | 39.37 | 36.28 |
| 20 day SMA | 28.99 | 27.14 | 25.28 |
| 35 day SMA | 20.37 | 19.32 | 18.26 |
| 50 day SMA | 16.96 | 16.22 | 15.48 |
| 100 day SMA | 13.23 | 12.87 | 12.52 |
| 150 day SMA | 12.37 | 12.14 | 11.9 |
| 200 day SMA | 11.92 | 11.74 | 11.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.