Login or Join
HomepageParkNational PRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park National PRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ParkNational
Strong Daily Stock price targets for ParkNational PRK are 125.89 and 130.9
| Daily Target 1 | 121.84 |
| Daily Target 2 | 124.92 |
| Daily Target 3 | 126.84666666667 |
| Daily Target 4 | 129.93 |
| Daily Target 5 | 131.86 |
Daily price and volume Park National
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 128.01 (2.19%) | 123.76 | 123.76 - 128.77 | 1.3315 times | Thu 18 April 2024 | 125.27 (0.42%) | 123.31 | 123.31 - 125.50 | 1.1249 times | Wed 17 April 2024 | 124.75 (0.36%) | 125.44 | 124.08 - 126.72 | 1.115 times | Tue 16 April 2024 | 124.30 (-1.11%) | 124.97 | 124.10 - 125.41 | 0.779 times | Mon 15 April 2024 | 125.70 (0.38%) | 125.92 | 124.09 - 127.03 | 1.1125 times | Fri 12 April 2024 | 125.23 (0.29%) | 123.08 | 123.08 - 125.39 | 0.8313 times | Thu 11 April 2024 | 124.87 (-0.2%) | 125.04 | 124.12 - 125.55 | 0.886 times | Wed 10 April 2024 | 125.12 (-6.1%) | 130.20 | 124.83 - 130.21 | 1.7919 times | Tue 09 April 2024 | 133.25 (0.49%) | 132.35 | 131.95 - 133.39 | 0.3634 times | Mon 08 April 2024 | 132.60 (2.03%) | 131.45 | 131.38 - 132.66 | 0.6645 times | Fri 05 April 2024 | 129.96 (-0.05%) | 129.45 | 128.72 - 130.50 | 0.6521 times |
Weekly price and charts ParkNational
Strong weekly Stock price targets for ParkNational PRK are 125.66 and 131.12
| Weekly Target 1 | 121.24 |
| Weekly Target 2 | 124.62 |
| Weekly Target 3 | 126.69666666667 |
| Weekly Target 4 | 130.08 |
| Weekly Target 5 | 132.16 |
Weekly price and volumes for Park National
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 128.01 (2.22%) | 125.92 | 123.31 - 128.77 | 1.0624 times | Fri 12 April 2024 | 125.23 (-3.64%) | 131.45 | 123.08 - 133.39 | 0.8824 times | Fri 05 April 2024 | 129.96 (-4.34%) | 135.57 | 127.36 - 135.98 | 0.9424 times | Thu 28 March 2024 | 135.85 (3.98%) | 130.45 | 130.25 - 136.51 | 0.8287 times | Fri 22 March 2024 | 130.65 (1.39%) | 129.81 | 125.71 - 133.01 | 0.8088 times | Fri 15 March 2024 | 128.86 (-4.04%) | 133.12 | 126.70 - 133.45 | 1.6147 times | Fri 08 March 2024 | 134.28 (4.24%) | 128.94 | 127.73 - 135.09 | 1.0765 times | Fri 01 March 2024 | 128.82 (0.53%) | 128.21 | 125.35 - 129.72 | 0.8287 times | Fri 23 February 2024 | 128.14 (-1.51%) | 128.01 | 126.27 - 130.16 | 0.6878 times | Fri 16 February 2024 | 130.10 (-1.21%) | 131.77 | 123.97 - 135.00 | 1.2677 times | Fri 09 February 2024 | 131.70 (2.49%) | 127.12 | 124.25 - 131.72 | 1.0068 times |
Monthly price and charts ParkNational
Strong monthly Stock price targets for ParkNational PRK are 119.1 and 132
| Monthly Target 1 | 116.12 |
| Monthly Target 2 | 122.07 |
| Monthly Target 3 | 129.02333333333 |
| Monthly Target 4 | 134.97 |
| Monthly Target 5 | 141.92 |
Monthly price and volumes Park National
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 128.01 (-5.77%) | 135.57 | 123.08 - 135.98 | 0.6352 times | Thu 28 March 2024 | 135.85 (5.71%) | 128.03 | 125.35 - 136.51 | 0.9984 times | Thu 29 February 2024 | 128.51 (-1.66%) | 130.98 | 123.97 - 135.00 | 0.9133 times | Wed 31 January 2024 | 130.68 (-1.64%) | 131.06 | 123.28 - 137.26 | 1.0991 times | Fri 29 December 2023 | 132.86 (19.69%) | 111.34 | 110.81 - 137.00 | 1.5653 times | Thu 30 November 2023 | 111.00 (9.48%) | 101.31 | 99.16 - 115.41 | 0.9488 times | Tue 31 October 2023 | 101.39 (7.27%) | 94.48 | 91.78 - 103.22 | 1.0051 times | Fri 29 September 2023 | 94.52 (-7.11%) | 101.98 | 93.48 - 104.22 | 1.1743 times | Thu 31 August 2023 | 101.76 (-8.75%) | 111.00 | 100.54 - 111.98 | 0.83 times | Mon 31 July 2023 | 111.52 (8.99%) | 103.22 | 90.28 - 113.03 | 0.8306 times | Fri 30 June 2023 | 102.32 (3.62%) | 99.15 | 97.76 - 113.50 | 1.6007 times |
Indicator Analysis of ParkNational
Please login to view indicator analysis. or View indicator analysis of ParkNational PRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Park National PRK
DMA (daily moving average) of Park National PRK
| DMA period | DMA value |
| 5 day DMA | 125.61 |
| 12 day DMA | 127.42 |
| 20 day DMA | 129.01 |
| 35 day DMA | 129.66 |
| 50 day DMA | 129.4 |
| 100 day DMA | 128.98 |
| 150 day DMA | 119.74 |
| 200 day DMA | 116.12 |
EMA (exponential moving average) of Park National PRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.28 | 125.41 | 125.48 |
| 12 day EMA | 127.11 | 126.95 | 127.25 |
| 20 day EMA | 127.97 | 127.97 | 128.25 |
| 35 day EMA | 128.6 | 128.64 | 128.84 |
| 50 day EMA | 128.93 | 128.97 | 129.12 |
SMA (simple moving average) of Park National PRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.61 | 125.05 | 124.97 |
| 12 day SMA | 127.42 | 127.44 | 127.76 |
| 20 day SMA | 129.01 | 129.26 | 129.55 |
| 35 day SMA | 129.66 | 129.67 | 129.74 |
| 50 day SMA | 129.4 | 129.39 | 129.43 |
| 100 day SMA | 128.98 | 128.81 | 128.66 |
| 150 day SMA | 119.74 | 119.54 | 119.38 |
| 200 day SMA | 116.12 | 115.99 | 115.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.