FtseRafi PRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse Rafi PRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseRafi

Strong Daily Stock price targets for FtseRafi PRF are 38.42 and 38.6

Daily Target 138.28
Daily Target 238.38
Daily Target 338.463333333333
Daily Target 438.56
Daily Target 538.64

Daily price and volume Ftse Rafi

Date Closing Open Range Volume
Thu 28 March 2024 38.47 (0.34%) 38.37 38.37 - 38.55 0.8795 times
Wed 27 March 2024 38.34 (1.51%) 37.96 37.96 - 38.35 0.8106 times
Tue 26 March 2024 37.77 (-0.11%) 37.87 37.76 - 37.92 0.8795 times
Mon 25 March 2024 37.81 (-0.05%) 37.79 37.79 - 37.94 0.9159 times
Fri 22 March 2024 37.83 (-0.55%) 38.06 37.83 - 38.11 1.102 times
Thu 21 March 2024 38.04 (0.56%) 37.98 37.96 - 38.15 1.2719 times
Wed 20 March 2024 37.83 (0.93%) 37.42 37.40 - 37.86 1.0967 times
Tue 19 March 2024 37.48 (0.56%) 37.25 37.24 - 37.49 1.0121 times
Mon 18 March 2024 37.27 (-0.08%) 37.28 37.15 - 37.36 0.8334 times
Fri 15 March 2024 37.30 (-0.29%) 37.22 37.22 - 37.41 1.1984 times
Thu 14 March 2024 37.41 (-0.45%) 37.65 37.19 - 37.65 1.0352 times

 Daily chart FtseRafi

Weekly price and charts FtseRafi

Strong weekly Stock price targets for FtseRafi PRF are 38.12 and 38.91

Weekly Target 137.47
Weekly Target 237.97
Weekly Target 338.26
Weekly Target 438.76
Weekly Target 539.05

Weekly price and volumes for Ftse Rafi

Date Closing Open Range Volume
Thu 28 March 2024 38.47 (1.69%) 37.79 37.76 - 38.55 0.5725 times
Fri 22 March 2024 37.83 (1.42%) 37.28 37.15 - 38.15 0.8732 times
Fri 15 March 2024 37.30 (0.05%) 37.19 37.09 - 37.70 0.8937 times
Fri 08 March 2024 37.28 (0.57%) 37.03 36.79 - 37.55 1.1744 times
Fri 01 March 2024 37.07 (0.79%) 36.80 36.59 - 37.09 1.3077 times
Fri 23 February 2024 36.78 (1.43%) 36.15 36.07 - 36.87 0.8653 times
Fri 16 February 2024 36.26 (0.44%) 36.12 35.48 - 36.47 1.24 times
Fri 09 February 2024 36.10 (0.42%) 35.81 35.57 - 36.12 0.805 times
Fri 02 February 2024 35.95 (0.73%) 35.68 35.36 - 36.11 1.2403 times
Fri 26 January 2024 35.69 (1.48%) 35.25 35.24 - 35.75 1.0278 times
Fri 19 January 2024 35.17 (0.26%) 34.94 34.49 - 35.22 1.1631 times

 weekly chart FtseRafi

Monthly price and charts FtseRafi

Strong monthly Stock price targets for FtseRafi PRF are 37.63 and 39.39

Monthly Target 136.18
Monthly Target 237.32
Monthly Target 337.936666666667
Monthly Target 439.08
Monthly Target 539.7

Monthly price and volumes Ftse Rafi

Date Closing Open Range Volume
Thu 28 March 2024 38.47 (4.48%) 36.92 36.79 - 38.55 0.9072 times
Thu 29 February 2024 36.82 (3.86%) 35.57 35.36 - 36.92 1.0931 times
Wed 31 January 2024 35.45 (0.71%) 34.99 34.49 - 35.99 1.2476 times
Fri 29 December 2023 35.20 (5.17%) 33.41 33.41 - 35.35 1.5098 times
Thu 30 November 2023 33.47 (8.07%) 31.04 30.94 - 33.49 1.0865 times
Tue 31 October 2023 30.97 (-2.67%) 31.78 30.29 - 32.33 1.6766 times
Fri 29 September 2023 31.82 (-3.98%) 33.36 31.56 - 33.43 0.8829 times
Thu 31 August 2023 33.14 (-2.5%) 33.92 32.25 - 33.97 1.017 times
Mon 31 July 2023 33.99 (-79.23%) 163.47 32.95 - 166.52 0.4185 times
Fri 30 June 2023 163.65 (6.27%) 154.42 153.69 - 164.07 0.1607 times
Wed 31 May 2023 153.99 (-2.99%) 158.74 152.61 - 159.49 0.2151 times

 monthly chart FtseRafi

DMA SMA EMA moving averages of Ftse Rafi PRF

DMA (daily moving average) of Ftse Rafi PRF

DMA period DMA value
5 day DMA 38.04
12 day DMA 37.76
20 day DMA 37.54
35 day DMA 37.04
50 day DMA 36.6
100 day DMA 35.33
150 day DMA 34.24
200 day DMA 45.63

EMA (exponential moving average) of Ftse Rafi PRF

EMA period EMA current EMA prev EMA prev2
5 day EMA38.1337.9637.77
12 day EMA37.8337.7137.59
20 day EMA37.5537.4537.36
35 day EMA37.0937.0136.93
50 day EMA36.6136.5336.46

SMA (simple moving average) of Ftse Rafi PRF

SMA period SMA current SMA prev SMA prev2
5 day SMA38.0437.9637.86
12 day SMA37.7637.6837.6
20 day SMA37.5437.4637.38
35 day SMA37.0436.9736.9
50 day SMA36.636.5336.46
100 day SMA35.3335.2735.21
150 day SMA34.2434.234.17
200 day SMA45.6346.2546.88
Back to top | Use Dark Theme