FtseRafi PRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi
Strong Daily Stock price targets for FtseRafi PRF are 38.42 and 38.6
Daily Target 1 | 38.28 |
Daily Target 2 | 38.38 |
Daily Target 3 | 38.463333333333 |
Daily Target 4 | 38.56 |
Daily Target 5 | 38.64 |
Daily price and volume Ftse Rafi
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 38.47 (0.34%) | 38.37 | 38.37 - 38.55 | 0.8795 times | Wed 27 March 2024 | 38.34 (1.51%) | 37.96 | 37.96 - 38.35 | 0.8106 times | Tue 26 March 2024 | 37.77 (-0.11%) | 37.87 | 37.76 - 37.92 | 0.8795 times | Mon 25 March 2024 | 37.81 (-0.05%) | 37.79 | 37.79 - 37.94 | 0.9159 times | Fri 22 March 2024 | 37.83 (-0.55%) | 38.06 | 37.83 - 38.11 | 1.102 times | Thu 21 March 2024 | 38.04 (0.56%) | 37.98 | 37.96 - 38.15 | 1.2719 times | Wed 20 March 2024 | 37.83 (0.93%) | 37.42 | 37.40 - 37.86 | 1.0967 times | Tue 19 March 2024 | 37.48 (0.56%) | 37.25 | 37.24 - 37.49 | 1.0121 times | Mon 18 March 2024 | 37.27 (-0.08%) | 37.28 | 37.15 - 37.36 | 0.8334 times | Fri 15 March 2024 | 37.30 (-0.29%) | 37.22 | 37.22 - 37.41 | 1.1984 times | Thu 14 March 2024 | 37.41 (-0.45%) | 37.65 | 37.19 - 37.65 | 1.0352 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PRF are 38.12 and 38.91
Weekly Target 1 | 37.47 |
Weekly Target 2 | 37.97 |
Weekly Target 3 | 38.26 |
Weekly Target 4 | 38.76 |
Weekly Target 5 | 39.05 |
Weekly price and volumes for Ftse Rafi
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 38.47 (1.69%) | 37.79 | 37.76 - 38.55 | 0.5725 times | Fri 22 March 2024 | 37.83 (1.42%) | 37.28 | 37.15 - 38.15 | 0.8732 times | Fri 15 March 2024 | 37.30 (0.05%) | 37.19 | 37.09 - 37.70 | 0.8937 times | Fri 08 March 2024 | 37.28 (0.57%) | 37.03 | 36.79 - 37.55 | 1.1744 times | Fri 01 March 2024 | 37.07 (0.79%) | 36.80 | 36.59 - 37.09 | 1.3077 times | Fri 23 February 2024 | 36.78 (1.43%) | 36.15 | 36.07 - 36.87 | 0.8653 times | Fri 16 February 2024 | 36.26 (0.44%) | 36.12 | 35.48 - 36.47 | 1.24 times | Fri 09 February 2024 | 36.10 (0.42%) | 35.81 | 35.57 - 36.12 | 0.805 times | Fri 02 February 2024 | 35.95 (0.73%) | 35.68 | 35.36 - 36.11 | 1.2403 times | Fri 26 January 2024 | 35.69 (1.48%) | 35.25 | 35.24 - 35.75 | 1.0278 times | Fri 19 January 2024 | 35.17 (0.26%) | 34.94 | 34.49 - 35.22 | 1.1631 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PRF are 37.63 and 39.39
Monthly Target 1 | 36.18 |
Monthly Target 2 | 37.32 |
Monthly Target 3 | 37.936666666667 |
Monthly Target 4 | 39.08 |
Monthly Target 5 | 39.7 |
Monthly price and volumes Ftse Rafi
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 38.47 (4.48%) | 36.92 | 36.79 - 38.55 | 0.9072 times | Thu 29 February 2024 | 36.82 (3.86%) | 35.57 | 35.36 - 36.92 | 1.0931 times | Wed 31 January 2024 | 35.45 (0.71%) | 34.99 | 34.49 - 35.99 | 1.2476 times | Fri 29 December 2023 | 35.20 (5.17%) | 33.41 | 33.41 - 35.35 | 1.5098 times | Thu 30 November 2023 | 33.47 (8.07%) | 31.04 | 30.94 - 33.49 | 1.0865 times | Tue 31 October 2023 | 30.97 (-2.67%) | 31.78 | 30.29 - 32.33 | 1.6766 times | Fri 29 September 2023 | 31.82 (-3.98%) | 33.36 | 31.56 - 33.43 | 0.8829 times | Thu 31 August 2023 | 33.14 (-2.5%) | 33.92 | 32.25 - 33.97 | 1.017 times | Mon 31 July 2023 | 33.99 (-79.23%) | 163.47 | 32.95 - 166.52 | 0.4185 times | Fri 30 June 2023 | 163.65 (6.27%) | 154.42 | 153.69 - 164.07 | 0.1607 times | Wed 31 May 2023 | 153.99 (-2.99%) | 158.74 | 152.61 - 159.49 | 0.2151 times |
Indicator Analysis of FtseRafi
Please login to view indicator analysis. or View indicator analysis of FtseRafi PRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Rafi PRF
DMA (daily moving average) of Ftse Rafi PRF
DMA period | DMA value |
5 day DMA | 38.04 |
12 day DMA | 37.76 |
20 day DMA | 37.54 |
35 day DMA | 37.04 |
50 day DMA | 36.6 |
100 day DMA | 35.33 |
150 day DMA | 34.24 |
200 day DMA | 45.63 |
EMA (exponential moving average) of Ftse Rafi PRF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 38.13 | 37.96 | 37.77 |
12 day EMA | 37.83 | 37.71 | 37.59 |
20 day EMA | 37.55 | 37.45 | 37.36 |
35 day EMA | 37.09 | 37.01 | 36.93 |
50 day EMA | 36.61 | 36.53 | 36.46 |
SMA (simple moving average) of Ftse Rafi PRF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 38.04 | 37.96 | 37.86 |
12 day SMA | 37.76 | 37.68 | 37.6 |
20 day SMA | 37.54 | 37.46 | 37.38 |
35 day SMA | 37.04 | 36.97 | 36.9 |
50 day SMA | 36.6 | 36.53 | 36.46 |
100 day SMA | 35.33 | 35.27 | 35.21 |
150 day SMA | 34.24 | 34.2 | 34.17 |
200 day SMA | 45.63 | 46.25 | 46.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.