Login or Join
HomepageInnovatorS POCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S POCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS POCT are 37.03 and 37.31
| Daily Target 1 | 36.98 |
| Daily Target 2 | 37.08 |
| Daily Target 3 | 37.263333333333 |
| Daily Target 4 | 37.36 |
| Daily Target 5 | 37.54 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 37.17 (-0.43%) | 37.37 | 37.17 - 37.45 | 0.8093 times | Fri 12 April 2024 | 37.33 (-0.37%) | 37.41 | 37.28 - 37.43 | 0.86 times | Thu 11 April 2024 | 37.47 (0.11%) | 37.35 | 37.35 - 37.50 | 1.0165 times | Wed 10 April 2024 | 37.43 (-0.16%) | 37.39 | 37.36 - 37.43 | 0.5513 times | Tue 09 April 2024 | 37.49 (0.13%) | 37.46 | 37.40 - 37.50 | 0.5667 times | Mon 08 April 2024 | 37.44 (0.03%) | 37.41 | 37.41 - 37.48 | 0.6152 times | Fri 05 April 2024 | 37.43 (0.29%) | 37.33 | 37.33 - 37.47 | 0.2007 times | Thu 04 April 2024 | 37.32 (-0.35%) | 37.56 | 37.32 - 37.56 | 0.8776 times | Wed 03 April 2024 | 37.45 (0.13%) | 37.46 | 37.40 - 37.50 | 1.1731 times | Tue 02 April 2024 | 37.40 (-0.29%) | 37.44 | 37.40 - 37.45 | 3.3297 times | Mon 01 April 2024 | 37.51 (0.05%) | 37.46 | 37.46 - 37.57 | 2.6351 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS POCT are 37.03 and 37.31
| Weekly Target 1 | 36.98 |
| Weekly Target 2 | 37.08 |
| Weekly Target 3 | 37.263333333333 |
| Weekly Target 4 | 37.36 |
| Weekly Target 5 | 37.54 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 37.17 (-0.43%) | 37.37 | 37.17 - 37.45 | 0.153 times | Fri 12 April 2024 | 37.33 (-0.27%) | 37.41 | 37.28 - 37.50 | 0.6825 times | Fri 05 April 2024 | 37.43 (-0.16%) | 37.46 | 37.32 - 37.57 | 1.5535 times | Thu 28 March 2024 | 37.49 (0.13%) | 37.46 | 37.37 - 37.54 | 0.7121 times | Fri 22 March 2024 | 37.44 (0.7%) | 37.22 | 37.22 - 37.53 | 0.8697 times | Fri 15 March 2024 | 37.18 (-0.08%) | 37.13 | 37.13 - 37.31 | 0.444 times | Fri 08 March 2024 | 37.21 (0.03%) | 37.22 | 37.07 - 37.31 | 1.1116 times | Fri 01 March 2024 | 37.20 (0.3%) | 37.05 | 37.05 - 37.23 | 1.9209 times | Fri 23 February 2024 | 37.09 (0.57%) | 36.81 | 36.78 - 37.12 | 0.4732 times | Fri 16 February 2024 | 36.88 (-0.08%) | 36.93 | 36.65 - 36.98 | 2.0793 times | Fri 09 February 2024 | 36.91 (0.35%) | 36.71 | 36.65 - 36.94 | 1.049 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS POCT are 36.97 and 37.37
| Monthly Target 1 | 36.9 |
| Monthly Target 2 | 37.04 |
| Monthly Target 3 | 37.303333333333 |
| Monthly Target 4 | 37.44 |
| Monthly Target 5 | 37.7 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 37.17 (-0.85%) | 37.46 | 37.17 - 37.57 | 0.2273 times | Thu 28 March 2024 | 37.49 (0.89%) | 37.19 | 37.07 - 37.54 | 0.416 times | Thu 29 February 2024 | 37.16 (1.81%) | 36.50 | 36.50 - 37.16 | 0.4163 times | Wed 31 January 2024 | 36.50 (1.05%) | 36.07 | 35.42 - 36.72 | 0.8269 times | Fri 29 December 2023 | 36.12 (2.01%) | 35.36 | 35.31 - 36.21 | 0.3057 times | Thu 30 November 2023 | 35.41 (5.32%) | 33.62 | 33.62 - 35.47 | 0.611 times | Tue 31 October 2023 | 33.62 (-1%) | 33.94 | 33.18 - 34.42 | 4.6748 times | Fri 29 September 2023 | 33.96 (-0.12%) | 34.02 | 33.53 - 34.18 | 1.118 times | Thu 31 August 2023 | 34.00 (0.77%) | 33.74 | 33.43 - 34.04 | 0.3455 times | Mon 31 July 2023 | 33.74 (0.81%) | 33.53 | 33.24 - 33.83 | 1.0585 times | Fri 30 June 2023 | 33.47 (3.27%) | 32.40 | 32.40 - 33.47 | 0.3804 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS POCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S POCT
DMA (daily moving average) of Innovator S POCT
| DMA period | DMA value |
| 5 day DMA | 37.38 |
| 12 day DMA | 37.41 |
| 20 day DMA | 37.41 |
| 35 day DMA | 37.31 |
| 50 day DMA | 37.18 |
| 100 day DMA | 36.59 |
| 150 day DMA | 35.78 |
| 200 day DMA | 35.26 |
EMA (exponential moving average) of Innovator S POCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.33 | 37.41 | 37.45 |
| 12 day EMA | 37.37 | 37.41 | 37.43 |
| 20 day EMA | 37.36 | 37.38 | 37.39 |
| 35 day EMA | 37.25 | 37.26 | 37.26 |
| 50 day EMA | 37.15 | 37.15 | 37.14 |
SMA (simple moving average) of Innovator S POCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.38 | 37.43 | 37.45 |
| 12 day SMA | 37.41 | 37.44 | 37.45 |
| 20 day SMA | 37.41 | 37.41 | 37.41 |
| 35 day SMA | 37.31 | 37.31 | 37.3 |
| 50 day SMA | 37.18 | 37.17 | 37.15 |
| 100 day SMA | 36.59 | 36.57 | 36.55 |
| 150 day SMA | 35.78 | 35.76 | 35.74 |
| 200 day SMA | 35.26 | 35.24 | 35.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.