Login or Join
HomepageDynamicRetail PMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Retail PMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicRetail
Strong Daily Stock price targets for DynamicRetail PMR are 41.27 and 41.48
| Daily Target 1 | 41.09 |
| Daily Target 2 | 41.23 |
| Daily Target 3 | 41.3 |
| Daily Target 4 | 41.44 |
| Daily Target 5 | 41.51 |
Daily price and volume Dynamic Retail
| Date | Closing | Open | Range | Volume | Fri 14 February 2020 | 41.37 (0.1%) | 41.16 | 41.16 - 41.37 | 1.3235 times | Thu 13 February 2020 | 41.33 (-0.29%) | 41.33 | 41.33 - 41.33 | 0.1471 times | Wed 12 February 2020 | 41.45 (0.75%) | 41.14 | 41.14 - 41.45 | 1.9118 times | Tue 11 February 2020 | 41.14 (1.28%) | 41.06 | 41.03 - 41.14 | 0.5882 times | Mon 10 February 2020 | 40.62 (0.49%) | 40.62 | 40.62 - 40.62 | 0.1471 times | Fri 07 February 2020 | 40.42 (-1.25%) | 40.81 | 40.42 - 40.81 | 1.4706 times | Thu 06 February 2020 | 40.93 (-0.92%) | 40.96 | 40.87 - 40.96 | 2.6471 times | Wed 05 February 2020 | 41.31 (-0.91%) | 40.68 | 40.68 - 41.31 | 0.8824 times | Fri 24 January 2020 | 41.69 (-1.72%) | 41.69 | 41.69 - 41.69 | 0.1471 times | Thu 23 January 2020 | 42.42 (0.74%) | 42.09 | 42.09 - 42.42 | 0.7353 times | Wed 22 January 2020 | 42.11 (-0.02%) | 42.11 | 42.11 - 42.11 | 0 times |
Weekly price and charts DynamicRetail
Strong weekly Stock price targets for DynamicRetail PMR are 41 and 41.83
| Weekly Target 1 | 40.32 |
| Weekly Target 2 | 40.84 |
| Weekly Target 3 | 41.146666666667 |
| Weekly Target 4 | 41.67 |
| Weekly Target 5 | 41.98 |
Weekly price and volumes for Dynamic Retail
| Date | Closing | Open | Range | Volume | Fri 14 February 2020 | 41.37 (2.35%) | 40.62 | 40.62 - 41.45 | 0.7747 times | Fri 07 February 2020 | 40.42 (-3.05%) | 40.68 | 40.42 - 41.31 | 0.9407 times | Fri 24 January 2020 | 41.69 (-1.09%) | 42.09 | 41.69 - 42.42 | 0.6917 times | Fri 17 January 2020 | 42.15 (1.35%) | 41.39 | 41.39 - 42.25 | 1.4941 times | Fri 10 January 2020 | 41.59 (-0.38%) | 41.71 | 41.53 - 41.80 | 1.1344 times | Fri 03 January 2020 | 41.75 (-0.97%) | 42.14 | 41.24 - 42.36 | 0.7194 times | Fri 27 December 2019 | 42.16 (-1.29%) | 42.70 | 41.94 - 42.70 | 1.0237 times | Fri 20 December 2019 | 42.71 (0.75%) | 42.15 | 42.02 - 42.79 | 1.1621 times | Fri 29 November 2019 | 42.39 (2.66%) | 41.81 | 41.75 - 42.63 | 0.3874 times | Fri 22 November 2019 | 41.29 (-1.62%) | 41.77 | 41.00 - 41.94 | 1.672 times | Fri 15 November 2019 | 41.97 (2.34%) | 40.80 | 40.80 - 41.97 | 2.2411 times |
Monthly price and charts DynamicRetail
Strong monthly Stock price targets for DynamicRetail PMR are 40.9 and 41.93
| Monthly Target 1 | 40.05 |
| Monthly Target 2 | 40.71 |
| Monthly Target 3 | 41.08 |
| Monthly Target 4 | 41.74 |
| Monthly Target 5 | 42.11 |
Monthly price and volumes Dynamic Retail
| Date | Closing | Open | Range | Volume | Fri 14 February 2020 | 41.37 (-0.77%) | 40.68 | 40.42 - 41.45 | 0.5539 times | Fri 24 January 2020 | 41.69 (-1%) | 42.12 | 41.24 - 42.42 | 1.1256 times | Tue 31 December 2019 | 42.11 (-0.66%) | 42.15 | 41.94 - 42.79 | 0.8844 times | Fri 29 November 2019 | 42.39 (4.77%) | 40.62 | 40.62 - 42.63 | 1.6833 times | Thu 31 October 2019 | 40.46 (3.14%) | 39.29 | 37.92 - 41.35 | 0.3395 times | Mon 30 September 2019 | 39.23 (5.51%) | 36.91 | 36.73 - 39.38 | 1.2774 times | Fri 30 August 2019 | 37.18 (-1.01%) | 37.88 | 35.47 - 37.88 | 1.1077 times | Wed 31 July 2019 | 37.56 (2.88%) | 36.80 | 36.69 - 38.28 | 1.1166 times | Fri 28 June 2019 | 36.51 (4.85%) | 35.00 | 34.94 - 37.18 | 0.795 times | Fri 31 May 2019 | 34.82 (-9.51%) | 38.04 | 34.82 - 38.69 | 1.1166 times | Tue 30 April 2019 | 38.48 (3.39%) | 37.75 | 37.29 - 38.63 | 1.1613 times |
Indicator Analysis of DynamicRetail
Please login to view indicator analysis. or View indicator analysis of DynamicRetail PMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Retail PMR
DMA (daily moving average) of Dynamic Retail PMR
| DMA period | DMA value |
| 5 day DMA | 41.18 |
| 12 day DMA | 41.41 |
| 20 day DMA | 41.61 |
| 35 day DMA | 41.87 |
| 50 day DMA | 41.79 |
| 100 day DMA | 39.91 |
| 150 day DMA | 38.85 |
| 200 day DMA | 38.5 |
EMA (exponential moving average) of Dynamic Retail PMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.27 | 41.22 | 41.17 |
| 12 day EMA | 41.37 | 41.37 | 41.38 |
| 20 day EMA | 41.51 | 41.53 | 41.55 |
| 35 day EMA | 41.59 | 41.6 | 41.62 |
| 50 day EMA | 41.67 | 41.68 | 41.69 |
SMA (simple moving average) of Dynamic Retail PMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.18 | 40.99 | 40.91 |
| 12 day SMA | 41.41 | 41.47 | 41.53 |
| 20 day SMA | 41.61 | 41.62 | 41.65 |
| 35 day SMA | 41.87 | 41.89 | 41.93 |
| 50 day SMA | 41.79 | 41.79 | 41.78 |
| 100 day SMA | 39.91 | 39.88 | 39.84 |
| 150 day SMA | 38.85 | 38.82 | 38.78 |
| 200 day SMA | 38.5 | 38.48 | 38.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.