ProtalixBiotherapeutics PLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Protalix Biotherapeutics PLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProtalixBiotherapeutics

Strong Daily Stock price targets for ProtalixBiotherapeutics PLX are 1.19 and 1.25

Daily Target 11.14
Daily Target 21.18
Daily Target 31.2033333333333
Daily Target 41.24
Daily Target 51.26

Daily price and volume Protalix Biotherapeutics

Date Closing Open Range Volume
Wed 24 April 2024 1.21 (0.83%) 1.19 1.17 - 1.23 0.6879 times
Tue 23 April 2024 1.20 (1.69%) 1.16 1.16 - 1.24 0.8196 times
Mon 22 April 2024 1.18 (2.61%) 1.15 1.12 - 1.18 0.678 times
Fri 19 April 2024 1.15 (1.77%) 1.12 1.10 - 1.17 1.3553 times
Thu 18 April 2024 1.13 (-1.74%) 1.16 1.09 - 1.17 1.2869 times
Wed 17 April 2024 1.15 (0.88%) 1.15 1.14 - 1.20 1.1037 times
Tue 16 April 2024 1.14 (0%) 1.14 1.13 - 1.17 0.878 times
Mon 15 April 2024 1.14 (-3.39%) 1.20 1.14 - 1.21 1.2929 times
Fri 12 April 2024 1.18 (-3.28%) 1.23 1.18 - 1.24 1.0308 times
Thu 11 April 2024 1.22 (-3.17%) 1.28 1.20 - 1.28 0.8669 times
Wed 10 April 2024 1.26 (-4.55%) 1.31 1.25 - 1.33 0.9528 times

Daily chart ProtalixBiotherapeutics

Weekly price and charts ProtalixBiotherapeutics

Strong weekly Stock price targets for ProtalixBiotherapeutics PLX are 1.17 and 1.29

Weekly Target 11.07
Weekly Target 21.14
Weekly Target 31.19
Weekly Target 41.26
Weekly Target 51.31

Weekly price and volumes for Protalix Biotherapeutics

Date Closing Open Range Volume
Wed 24 April 2024 1.21 (5.22%) 1.15 1.12 - 1.24 0.4112 times
Fri 19 April 2024 1.15 (-2.54%) 1.20 1.09 - 1.21 1.1134 times
Fri 12 April 2024 1.18 (0.85%) 1.17 1.17 - 1.35 1.1748 times
Fri 05 April 2024 1.17 (-7.14%) 1.25 1.17 - 1.28 0.8373 times
Thu 28 March 2024 1.26 (-0.79%) 1.27 1.21 - 1.31 0.9835 times
Fri 22 March 2024 1.27 (-4.51%) 1.32 1.26 - 1.37 1.1314 times
Fri 15 March 2024 1.33 (-10.74%) 1.45 1.32 - 1.54 1.6337 times
Fri 08 March 2024 1.49 (-8.02%) 1.62 1.46 - 1.64 0.8435 times
Fri 01 March 2024 1.62 (11.72%) 1.45 1.45 - 1.68 1.1833 times
Fri 23 February 2024 1.45 (-1.36%) 1.46 1.41 - 1.50 0.6879 times
Fri 16 February 2024 1.47 (0%) 1.46 1.41 - 1.54 0.8838 times

weekly chart ProtalixBiotherapeutics

Monthly price and charts ProtalixBiotherapeutics

Strong monthly Stock price targets for ProtalixBiotherapeutics PLX are 1.02 and 1.28

Monthly Target 10.96
Monthly Target 21.08
Monthly Target 31.2166666666667
Monthly Target 41.34
Monthly Target 51.48

Monthly price and volumes Protalix Biotherapeutics

Date Closing Open Range Volume
Wed 24 April 2024 1.21 (-3.97%) 1.25 1.09 - 1.35 0.6305 times
Thu 28 March 2024 1.26 (-22.7%) 1.68 1.21 - 1.68 0.867 times
Thu 29 February 2024 1.63 (12.41%) 1.47 1.41 - 1.66 0.6096 times
Wed 31 January 2024 1.45 (-18.54%) 1.78 1.44 - 1.85 0.5389 times
Fri 29 December 2023 1.78 (17.88%) 1.51 1.44 - 1.90 0.819 times
Thu 30 November 2023 1.51 (-9.58%) 1.65 1.21 - 1.87 1.041 times
Tue 31 October 2023 1.67 (0.6%) 1.64 1.39 - 1.67 0.829 times
Fri 29 September 2023 1.66 (-12.17%) 1.90 1.60 - 1.99 0.9034 times
Thu 31 August 2023 1.89 (18.13%) 1.59 1.57 - 2.09 2.043 times
Mon 31 July 2023 1.60 (-20%) 1.97 1.43 - 1.97 1.7188 times
Fri 30 June 2023 2.00 (-4.31%) 2.11 1.97 - 2.51 3.0903 times

monthly chart ProtalixBiotherapeutics

DMA SMA EMA moving averages of Protalix Biotherapeutics PLX

DMA (daily moving average) of Protalix Biotherapeutics PLX

DMA period DMA value
5 day DMA 1.17
12 day DMA 1.19
20 day DMA 1.21
35 day DMA 1.28
50 day DMA 1.34
100 day DMA 1.48
150 day DMA 1.49
200 day DMA 1.57

EMA (exponential moving average) of Protalix Biotherapeutics PLX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.191.181.17
12 day EMA1.191.191.19
20 day EMA1.221.221.22
35 day EMA1.281.281.28
50 day EMA1.331.341.35

SMA (simple moving average) of Protalix Biotherapeutics PLX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.171.161.15
12 day SMA1.191.21.2
20 day SMA1.211.211.21
35 day SMA1.281.281.3
50 day SMA1.341.351.36
100 day SMA1.481.491.49
150 day SMA1.491.51.5
200 day SMA1.571.581.58
Back to top | Use Dark Theme