Login or Join
HomepagePlatinumGroup PLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platinum Group PLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PlatinumGroup
Strong Daily Stock price targets for PlatinumGroup PLG are 1.34 and 1.46
| Daily Target 1 | 1.25 |
| Daily Target 2 | 1.31 |
| Daily Target 3 | 1.3666666666667 |
| Daily Target 4 | 1.43 |
| Daily Target 5 | 1.49 |
Daily price and volume Platinum Group
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1.38 (6.15%) | 1.32 | 1.30 - 1.42 | 1.0639 times | Wed 24 April 2024 | 1.30 (-0.76%) | 1.34 | 1.29 - 1.36 | 0.3454 times | Tue 23 April 2024 | 1.31 (-0.76%) | 1.30 | 1.30 - 1.38 | 0.2333 times | Mon 22 April 2024 | 1.32 (-1.49%) | 1.32 | 1.30 - 1.35 | 0.5268 times | Fri 19 April 2024 | 1.34 (-3.6%) | 1.41 | 1.31 - 1.41 | 0.3814 times | Thu 18 April 2024 | 1.39 (2.96%) | 1.36 | 1.31 - 1.42 | 0.8367 times | Wed 17 April 2024 | 1.35 (7.14%) | 1.29 | 1.22 - 1.39 | 1.7363 times | Tue 16 April 2024 | 1.26 (1.61%) | 1.24 | 1.14 - 1.28 | 0.7374 times | Mon 15 April 2024 | 1.24 (-3.13%) | 1.28 | 1.20 - 1.31 | 1.0381 times | Fri 12 April 2024 | 1.28 (-3.76%) | 1.35 | 1.24 - 1.47 | 3.1007 times | Thu 11 April 2024 | 1.33 (-7.64%) | 1.48 | 1.31 - 1.48 | 1.1834 times |
Weekly price and charts PlatinumGroup
Strong weekly Stock price targets for PlatinumGroup PLG are 1.34 and 1.47
| Weekly Target 1 | 1.23 |
| Weekly Target 2 | 1.31 |
| Weekly Target 3 | 1.3633333333333 |
| Weekly Target 4 | 1.44 |
| Weekly Target 5 | 1.49 |
Weekly price and volumes for Platinum Group
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1.38 (2.99%) | 1.32 | 1.29 - 1.42 | 0.5975 times | Fri 19 April 2024 | 1.34 (4.69%) | 1.28 | 1.14 - 1.42 | 1.3027 times | Fri 12 April 2024 | 1.28 (-8.57%) | 1.41 | 1.24 - 1.55 | 2.3294 times | Fri 05 April 2024 | 1.40 (19.66%) | 1.20 | 1.15 - 1.45 | 2.1894 times | Thu 28 March 2024 | 1.17 (0%) | 1.17 | 1.11 - 1.18 | 0.2745 times | Fri 22 March 2024 | 1.17 (0%) | 1.17 | 1.06 - 1.23 | 0.8657 times | Fri 15 March 2024 | 1.17 (4.46%) | 1.12 | 1.12 - 1.21 | 0.6977 times | Fri 08 March 2024 | 1.12 (9.8%) | 1.01 | 0.99 - 1.24 | 1.2214 times | Fri 01 March 2024 | 1.02 (0%) | 0.99 | 0.96 - 1.03 | 0.3755 times | Fri 23 February 2024 | 1.02 (-0.97%) | 1.01 | 0.98 - 1.02 | 0.146 times | Fri 16 February 2024 | 1.03 (4.04%) | 1.03 | 0.98 - 1.08 | 0.3263 times |
Monthly price and charts PlatinumGroup
Strong monthly Stock price targets for PlatinumGroup PLG are 1.26 and 1.67
| Monthly Target 1 | 0.95 |
| Monthly Target 2 | 1.16 |
| Monthly Target 3 | 1.3566666666667 |
| Monthly Target 4 | 1.57 |
| Monthly Target 5 | 1.77 |
Monthly price and volumes Platinum Group
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1.38 (17.95%) | 1.20 | 1.14 - 1.55 | 2.7374 times | Thu 28 March 2024 | 1.17 (19.39%) | 0.98 | 0.98 - 1.24 | 1.3367 times | Thu 29 February 2024 | 0.98 (-2%) | 0.99 | 0.96 - 1.08 | 0.551 times | Wed 31 January 2024 | 1.00 (-12.28%) | 1.14 | 0.96 - 1.22 | 0.8409 times | Fri 29 December 2023 | 1.14 (-1.72%) | 1.18 | 0.98 - 1.19 | 1.0505 times | Thu 30 November 2023 | 1.16 (6.42%) | 1.07 | 0.94 - 1.19 | 0.8111 times | Tue 31 October 2023 | 1.09 (-3.54%) | 1.15 | 1.03 - 1.21 | 0.5854 times | Fri 29 September 2023 | 1.13 (-7.38%) | 1.23 | 1.10 - 1.28 | 0.5252 times | Thu 31 August 2023 | 1.22 (-9.63%) | 1.33 | 1.20 - 1.35 | 0.8103 times | Mon 31 July 2023 | 1.35 (-4.93%) | 1.41 | 1.31 - 1.47 | 0.7516 times | Fri 30 June 2023 | 1.42 (1.43%) | 1.44 | 1.35 - 1.50 | 0.6265 times |
Indicator Analysis of PlatinumGroup
Please login to view indicator analysis. or View indicator analysis of PlatinumGroup PLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Platinum Group PLG
DMA (daily moving average) of Platinum Group PLG
| DMA period | DMA value |
| 5 day DMA | 1.33 |
| 12 day DMA | 1.33 |
| 20 day DMA | 1.34 |
| 35 day DMA | 1.26 |
| 50 day DMA | 1.19 |
| 100 day DMA | 1.13 |
| 150 day DMA | 1.11 |
| 200 day DMA | 1.15 |
EMA (exponential moving average) of Platinum Group PLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.33 | 1.31 | 1.32 |
| 12 day EMA | 1.34 | 1.33 | 1.33 |
| 20 day EMA | 1.31 | 1.3 | 1.3 |
| 35 day EMA | 1.25 | 1.24 | 1.24 |
| 50 day EMA | 1.19 | 1.18 | 1.18 |
SMA (simple moving average) of Platinum Group PLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.33 | 1.33 | 1.34 |
| 12 day SMA | 1.33 | 1.33 | 1.35 |
| 20 day SMA | 1.34 | 1.33 | 1.32 |
| 35 day SMA | 1.26 | 1.25 | 1.24 |
| 50 day SMA | 1.19 | 1.18 | 1.17 |
| 100 day SMA | 1.13 | 1.13 | 1.13 |
| 150 day SMA | 1.11 | 1.11 | 1.11 |
| 200 day SMA | 1.15 | 1.15 | 1.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.