Login or Join
HomepageInnovatorS PJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PJAN are 38.04 and 38.31
| Daily Target 1 | 37.99 |
| Daily Target 2 | 38.09 |
| Daily Target 3 | 38.256666666667 |
| Daily Target 4 | 38.36 |
| Daily Target 5 | 38.53 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 38.20 (-0.42%) | 38.36 | 38.15 - 38.42 | 1.2555 times | Thu 18 April 2024 | 38.36 (-0.05%) | 38.45 | 38.32 - 38.54 | 2.0976 times | Wed 17 April 2024 | 38.38 (-0.23%) | 38.60 | 38.38 - 38.60 | 0.5851 times | Tue 16 April 2024 | 38.47 (-0.23%) | 38.54 | 38.46 - 38.60 | 1.2193 times | Mon 15 April 2024 | 38.56 (-0.36%) | 38.87 | 38.48 - 38.91 | 0.6626 times | Fri 12 April 2024 | 38.70 (-0.64%) | 38.85 | 38.67 - 38.88 | 0.4469 times | Thu 11 April 2024 | 38.95 (0.23%) | 38.90 | 38.78 - 39.02 | 1.931 times | Wed 10 April 2024 | 38.86 (-0.38%) | 38.92 | 38.78 - 38.92 | 0.518 times | Tue 09 April 2024 | 39.01 (0.1%) | 39.07 | 38.88 - 39.07 | 0.8047 times | Mon 08 April 2024 | 38.97 (0.05%) | 39.00 | 38.96 - 39.03 | 0.4792 times | Fri 05 April 2024 | 38.95 (0.33%) | 38.93 | 38.84 - 39.01 | 5.7362 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PJAN are 37.8 and 38.56
| Weekly Target 1 | 37.66 |
| Weekly Target 2 | 37.93 |
| Weekly Target 3 | 38.42 |
| Weekly Target 4 | 38.69 |
| Weekly Target 5 | 39.18 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 38.20 (-1.29%) | 38.87 | 38.15 - 38.91 | 1.0452 times | Fri 12 April 2024 | 38.70 (-0.64%) | 39.00 | 38.67 - 39.07 | 0.7506 times | Fri 05 April 2024 | 38.95 (-0.41%) | 39.13 | 38.80 - 39.15 | 2.1759 times | Thu 28 March 2024 | 39.11 (0.18%) | 38.96 | 38.96 - 39.15 | 1.1996 times | Fri 22 March 2024 | 39.04 (1.04%) | 38.78 | 38.70 - 39.10 | 1.0287 times | Fri 15 March 2024 | 38.64 (0%) | 38.63 | 38.55 - 38.85 | 1.0452 times | Fri 08 March 2024 | 38.64 (-0.16%) | 38.66 | 38.42 - 38.86 | 0.5446 times | Fri 01 March 2024 | 38.70 (0.36%) | 38.55 | 38.44 - 38.73 | 0.7125 times | Fri 23 February 2024 | 38.56 (0.89%) | 38.16 | 38.04 - 38.60 | 0.4245 times | Fri 16 February 2024 | 38.22 (-0.21%) | 38.29 | 37.89 - 38.39 | 1.0732 times | Fri 09 February 2024 | 38.30 (0.5%) | 38.00 | 37.91 - 38.34 | 1.3901 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PJAN are 37.68 and 38.68
| Monthly Target 1 | 37.5 |
| Monthly Target 2 | 37.85 |
| Monthly Target 3 | 38.5 |
| Monthly Target 4 | 38.85 |
| Monthly Target 5 | 39.5 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 38.20 (-2.33%) | 39.13 | 38.15 - 39.15 | 0.4674 times | Thu 28 March 2024 | 39.11 (1.4%) | 38.61 | 38.42 - 39.15 | 0.465 times | Thu 29 February 2024 | 38.57 (2.33%) | 37.75 | 37.69 - 38.61 | 0.6847 times | Wed 31 January 2024 | 37.69 (1.21%) | 37.12 | 36.88 - 38.02 | 4.9471 times | Fri 29 December 2023 | 37.24 (1.58%) | 36.67 | 36.61 - 37.28 | 1.9837 times | Thu 30 November 2023 | 36.66 (7.16%) | 34.38 | 34.29 - 36.74 | 0.1995 times | Tue 31 October 2023 | 34.21 (-1.7%) | 34.82 | 33.63 - 35.46 | 0.1877 times | Fri 29 September 2023 | 34.80 (-2.44%) | 35.70 | 34.47 - 35.78 | 0.2247 times | Thu 31 August 2023 | 35.67 (0.25%) | 35.48 | 34.83 - 35.70 | 0.2998 times | Mon 31 July 2023 | 35.58 (1.34%) | 35.21 | 34.82 - 35.67 | 0.5403 times | Fri 30 June 2023 | 35.11 (3.78%) | 33.81 | 33.61 - 35.17 | 0.3214 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PJAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PJAN
DMA (daily moving average) of Innovator S PJAN
| DMA period | DMA value |
| 5 day DMA | 38.39 |
| 12 day DMA | 38.69 |
| 20 day DMA | 38.82 |
| 35 day DMA | 38.78 |
| 50 day DMA | 38.65 |
| 100 day DMA | 37.98 |
| 150 day DMA | 37.06 |
| 200 day DMA | 36.64 |
EMA (exponential moving average) of Innovator S PJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.4 | 38.5 | 38.57 |
| 12 day EMA | 38.6 | 38.67 | 38.73 |
| 20 day EMA | 38.68 | 38.73 | 38.77 |
| 35 day EMA | 38.66 | 38.69 | 38.71 |
| 50 day EMA | 38.57 | 38.59 | 38.6 |
SMA (simple moving average) of Innovator S PJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.39 | 38.49 | 38.61 |
| 12 day SMA | 38.69 | 38.75 | 38.8 |
| 20 day SMA | 38.82 | 38.86 | 38.9 |
| 35 day SMA | 38.78 | 38.79 | 38.8 |
| 50 day SMA | 38.65 | 38.65 | 38.65 |
| 100 day SMA | 37.98 | 37.96 | 37.94 |
| 150 day SMA | 37.06 | 37.04 | 37.02 |
| 200 day SMA | 36.64 | 36.63 | 36.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.