Login or Join
HomepagePgimActive PHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgim Active PHYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PgimActive
Strong Daily Stock price targets for PgimActive PHYL are 34.06 and 34.2
| Daily Target 1 | 33.94 |
| Daily Target 2 | 34.04 |
| Daily Target 3 | 34.083333333333 |
| Daily Target 4 | 34.18 |
| Daily Target 5 | 34.22 |
Daily price and volume Pgim Active
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 34.13 (-0.26%) | 33.99 | 33.99 - 34.13 | 0.1136 times | Wed 24 April 2024 | 34.22 (-0.15%) | 34.25 | 34.14 - 34.25 | 0.1958 times | Tue 23 April 2024 | 34.27 (0.32%) | 34.20 | 34.20 - 34.29 | 0.3329 times | Mon 22 April 2024 | 34.16 (0.38%) | 34.09 | 34.09 - 34.17 | 0.4779 times | Fri 19 April 2024 | 34.03 (0.09%) | 34.07 | 34.02 - 34.07 | 0.0979 times | Thu 18 April 2024 | 34.00 (0%) | 33.99 | 33.92 - 34.00 | 0.2899 times | Wed 17 April 2024 | 34.00 (0.15%) | 34.05 | 33.95 - 34.07 | 0.9753 times | Tue 16 April 2024 | 33.95 (-0.24%) | 34.01 | 33.91 - 34.05 | 3.6114 times | Mon 15 April 2024 | 34.03 (-0.73%) | 34.22 | 33.99 - 34.22 | 3.4704 times | Fri 12 April 2024 | 34.28 (-0.03%) | 34.29 | 34.26 - 34.30 | 0.4348 times | Thu 11 April 2024 | 34.29 (-0.12%) | 34.31 | 34.27 - 34.36 | 0.7716 times |
Weekly price and charts PgimActive
Strong weekly Stock price targets for PgimActive PHYL are 34.06 and 34.36
| Weekly Target 1 | 33.84 |
| Weekly Target 2 | 33.98 |
| Weekly Target 3 | 34.136666666667 |
| Weekly Target 4 | 34.28 |
| Weekly Target 5 | 34.44 |
Weekly price and volumes for Pgim Active
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 34.13 (0.29%) | 34.09 | 33.99 - 34.29 | 0.337 times | Fri 19 April 2024 | 34.03 (-0.73%) | 34.22 | 33.91 - 34.22 | 2.5407 times | Fri 12 April 2024 | 34.28 (-0.61%) | 34.46 | 34.26 - 34.62 | 2.0728 times | Fri 05 April 2024 | 34.49 (-1.54%) | 34.76 | 34.49 - 34.76 | 0.9368 times | Thu 28 March 2024 | 35.03 (0.2%) | 34.87 | 34.87 - 35.06 | 0.5409 times | Fri 22 March 2024 | 34.96 (0.92%) | 34.71 | 34.69 - 35.02 | 0.3606 times | Fri 15 March 2024 | 34.64 (-0.43%) | 34.80 | 34.60 - 34.83 | 0.3688 times | Fri 08 March 2024 | 34.79 (0.43%) | 34.56 | 34.56 - 34.90 | 1.5567 times | Fri 01 March 2024 | 34.64 (-0.29%) | 34.72 | 34.55 - 34.79 | 0.522 times | Fri 23 February 2024 | 34.74 (0.64%) | 34.58 | 34.48 - 34.78 | 0.7636 times | Fri 16 February 2024 | 34.52 (-0.43%) | 34.69 | 34.36 - 34.75 | 0.9298 times |
Monthly price and charts PgimActive
Strong monthly Stock price targets for PgimActive PHYL are 33.6 and 34.45
| Monthly Target 1 | 33.42 |
| Monthly Target 2 | 33.77 |
| Monthly Target 3 | 34.266666666667 |
| Monthly Target 4 | 34.62 |
| Monthly Target 5 | 35.12 |
Monthly price and volumes Pgim Active
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 34.13 (-2.57%) | 34.76 | 33.91 - 34.76 | 1.4017 times | Thu 28 March 2024 | 35.03 (0.75%) | 34.57 | 34.55 - 35.06 | 0.6983 times | Thu 29 February 2024 | 34.77 (-0.09%) | 34.70 | 34.36 - 34.81 | 0.6329 times | Wed 31 January 2024 | 34.80 (0.03%) | 34.68 | 34.33 - 35.00 | 0.7805 times | Fri 29 December 2023 | 34.79 (2.35%) | 33.82 | 33.82 - 35.17 | 1.2771 times | Thu 30 November 2023 | 33.99 (3.91%) | 32.64 | 32.61 - 34.13 | 1.1589 times | Tue 31 October 2023 | 32.71 (-2.1%) | 33.06 | 32.42 - 33.11 | 1.2548 times | Fri 29 September 2023 | 33.41 (-2.51%) | 34.15 | 33.30 - 34.15 | 0.3984 times | Thu 31 August 2023 | 34.27 (-0.61%) | 34.09 | 33.69 - 34.34 | 1.3385 times | Mon 31 July 2023 | 34.48 (1.26%) | 33.85 | 33.50 - 34.53 | 1.0588 times | Fri 30 June 2023 | 34.05 (1.01%) | 33.56 | 33.56 - 34.09 | 0.4542 times |
Indicator Analysis of PgimActive
Please login to view indicator analysis. or View indicator analysis of PgimActive PHYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pgim Active PHYL
DMA (daily moving average) of Pgim Active PHYL
| DMA period | DMA value |
| 5 day DMA | 34.16 |
| 12 day DMA | 34.14 |
| 20 day DMA | 34.33 |
| 35 day DMA | 34.54 |
| 50 day DMA | 34.58 |
| 100 day DMA | 34.61 |
| 150 day DMA | 34.13 |
| 200 day DMA | 34.1 |
EMA (exponential moving average) of Pgim Active PHYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.16 | 34.17 | 34.15 |
| 12 day EMA | 34.21 | 34.22 | 34.22 |
| 20 day EMA | 34.3 | 34.32 | 34.33 |
| 35 day EMA | 34.4 | 34.42 | 34.43 |
| 50 day EMA | 34.54 | 34.56 | 34.57 |
SMA (simple moving average) of Pgim Active PHYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.16 | 34.14 | 34.09 |
| 12 day SMA | 34.14 | 34.18 | 34.21 |
| 20 day SMA | 34.33 | 34.37 | 34.41 |
| 35 day SMA | 34.54 | 34.56 | 34.57 |
| 50 day SMA | 34.58 | 34.58 | 34.59 |
| 100 day SMA | 34.61 | 34.6 | 34.6 |
| 150 day SMA | 34.13 | 34.13 | 34.12 |
| 200 day SMA | 34.1 | 34.11 | 34.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.