Login or Join
HomepageBiomx PHGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biomx PHGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Biomx
Strong Daily Stock price targets for Biomx PHGE are 3.44 and 3.9
| Daily Target 1 | 3.09 |
| Daily Target 2 | 3.32 |
| Daily Target 3 | 3.55 |
| Daily Target 4 | 3.78 |
| Daily Target 5 | 4.01 |
Daily price and volume Biomx
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.55 (6.93%) | 3.39 | 3.32 - 3.78 | 0.6953 times | Wed 01 April 2026 | 3.32 (-11.47%) | 3.82 | 3.21 - 4.10 | 0.7964 times | Tue 31 March 2026 | 3.75 (-16.11%) | 4.66 | 3.59 - 5.63 | 4.2301 times | Mon 30 March 2026 | 4.47 (-3.46%) | 4.42 | 4.28 - 4.62 | 0.3061 times | Fri 27 March 2026 | 4.63 (-2.32%) | 4.78 | 4.40 - 4.87 | 0.3936 times | Thu 26 March 2026 | 4.74 (-3.07%) | 4.99 | 4.59 - 5.47 | 1.0178 times | Wed 25 March 2026 | 4.89 (0.62%) | 4.90 | 4.70 - 5.13 | 0.8612 times | Tue 24 March 2026 | 4.86 (4.74%) | 4.64 | 4.62 - 5.15 | 0.9248 times | Mon 23 March 2026 | 4.64 (-5.11%) | 4.78 | 4.54 - 4.87 | 0.3815 times | Fri 20 March 2026 | 4.89 (0%) | 4.98 | 4.64 - 5.06 | 0.3931 times | Thu 19 March 2026 | 4.89 (-6.32%) | 4.84 | 4.45 - 5.00 | 0.7435 times |
Weekly price and charts Biomx
Strong weekly Stock price targets for Biomx PHGE are 2.17 and 4.59
| Weekly Target 1 | 1.71 |
| Weekly Target 2 | 2.63 |
| Weekly Target 3 | 4.13 |
| Weekly Target 4 | 5.05 |
| Weekly Target 5 | 6.55 |
Weekly price and volumes for Biomx
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.55 (-23.33%) | 4.42 | 3.21 - 5.63 | 1.1928 times | Fri 27 March 2026 | 4.63 (-5.32%) | 4.78 | 4.40 - 5.47 | 0.7082 times | Fri 20 March 2026 | 4.89 (-21%) | 6.15 | 4.45 - 6.15 | 0.719 times | Fri 13 March 2026 | 6.19 (-9.1%) | 6.81 | 5.41 - 8.10 | 1.2592 times | Fri 06 March 2026 | 6.81 (55.84%) | 4.22 | 4.06 - 7.36 | 1.3189 times | Fri 27 February 2026 | 4.37 (-14.48%) | 5.11 | 4.05 - 5.11 | 0.5993 times | Fri 20 February 2026 | 5.11 (-16.64%) | 6.09 | 5.11 - 6.13 | 0.496 times | Fri 13 February 2026 | 6.13 (0%) | 6.27 | 5.92 - 6.39 | 0.1261 times | Fri 13 February 2026 | 6.13 (54.8%) | 3.80 | 3.49 - 6.85 | 2.3994 times | Fri 06 February 2026 | 3.96 (-30.89%) | 5.68 | 3.96 - 6.68 | 1.1811 times | Fri 30 January 2026 | 5.73 (46.17%) | 3.80 | 3.80 - 8.50 | 108.8817 times |
Monthly price and charts Biomx
Strong monthly Stock price targets for Biomx PHGE are 2.94 and 3.83
| Monthly Target 1 | 2.73 |
| Monthly Target 2 | 3.14 |
| Monthly Target 3 | 3.62 |
| Monthly Target 4 | 4.03 |
| Monthly Target 5 | 4.51 |
Monthly price and volumes Biomx
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.55 (-5.33%) | 3.82 | 3.21 - 4.10 | 0.0026 times | Tue 31 March 2026 | 3.75 (-14.19%) | 4.22 | 3.59 - 8.10 | 0.0437 times | Fri 27 February 2026 | 4.37 (-23.73%) | 5.68 | 3.49 - 6.85 | 0.0428 times | Fri 30 January 2026 | 5.73 (209.73%) | 1.90 | 1.87 - 8.50 | 0.9987 times | Wed 31 December 2025 | 1.85 (-57.57%) | 4.33 | 1.50 - 6.03 | 0.0624 times | Fri 28 November 2025 | 4.36 (789.8%) | 0.47 | 0.24 - 5.95 | 0.8575 times | Fri 31 October 2025 | 0.49 (-7.55%) | 0.54 | 0.47 - 0.66 | 0.2266 times | Tue 30 September 2025 | 0.53 (-1.85%) | 0.54 | 0.45 - 0.56 | 0.1373 times | Fri 29 August 2025 | 0.54 (38.46%) | 0.39 | 0.38 - 0.72 | 6.0993 times | Thu 31 July 2025 | 0.39 (-13.33%) | 0.44 | 0.36 - 0.77 | 1.5289 times | Mon 30 June 2025 | 0.45 (-8.16%) | 0.50 | 0.34 - 0.54 | 0.1389 times |
Indicator Analysis of Biomx
Please login to view indicator analysis. or View indicator analysis of Biomx PHGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Biomx PHGE
DMA (daily moving average) of Biomx PHGE
| DMA period | DMA value |
| 5 day DMA | 3.94 |
| 12 day DMA | 4.49 |
| 20 day DMA | 5.27 |
| 35 day DMA | 5.25 |
| 50 day DMA | 5.28 |
| 100 day DMA | 3.73 |
| 150 day DMA | 2.67 |
| 200 day DMA | 2.12 |
EMA (exponential moving average) of Biomx PHGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.87 | 4.03 | 4.38 |
| 12 day EMA | 4.43 | 4.59 | 4.82 |
| 20 day EMA | 4.74 | 4.87 | 5.03 |
| 35 day EMA | 4.94 | 5.02 | 5.12 |
| 50 day EMA | 4.93 | 4.99 | 5.06 |
SMA (simple moving average) of Biomx PHGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.94 | 4.18 | 4.5 |
| 12 day SMA | 4.49 | 4.65 | 4.89 |
| 20 day SMA | 5.27 | 5.41 | 5.49 |
| 35 day SMA | 5.25 | 5.31 | 5.4 |
| 50 day SMA | 5.28 | 5.27 | 5.26 |
| 100 day SMA | 3.73 | 3.7 | 3.67 |
| 150 day SMA | 2.67 | 2.65 | 2.63 |
| 200 day SMA | 2.12 | 2.1 | 2.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.