Biomx PHGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomx PHGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Biomx

Strong Daily Stock price targets for Biomx PHGE are 0.33 and 0.36

Daily Target 10.3
Daily Target 20.32
Daily Target 30.33
Daily Target 40.35
Daily Target 50.36

Daily price and volume Biomx

Date Closing Open Range Volume
Thu 25 April 2024 0.34 (0%) 0.33 0.31 - 0.34 0.6753 times
Wed 24 April 2024 0.34 (-2.86%) 0.35 0.32 - 0.35 0.9191 times
Tue 23 April 2024 0.35 (16.67%) 0.33 0.30 - 0.35 1.6082 times
Mon 22 April 2024 0.30 (3.45%) 0.31 0.29 - 0.34 1.4183 times
Fri 19 April 2024 0.29 (-3.33%) 0.28 0.28 - 0.30 0.505 times
Thu 18 April 2024 0.30 (7.14%) 0.28 0.28 - 0.31 0.8609 times
Wed 17 April 2024 0.28 (0%) 0.28 0.27 - 0.32 0.9518 times
Tue 16 April 2024 0.28 (-6.67%) 0.30 0.27 - 0.30 1.3659 times
Mon 15 April 2024 0.30 (-6.25%) 0.32 0.30 - 0.33 1.1672 times
Fri 12 April 2024 0.32 (-3.03%) 0.35 0.31 - 0.35 0.5283 times
Thu 11 April 2024 0.33 (-2.94%) 0.34 0.31 - 0.34 0.9678 times

Daily chart Biomx

Weekly price and charts Biomx

Strong weekly Stock price targets for Biomx PHGE are 0.32 and 0.38

Weekly Target 10.27
Weekly Target 20.3
Weekly Target 30.32666666666667
Weekly Target 40.36
Weekly Target 50.39

Weekly price and volumes for Biomx

Date Closing Open Range Volume
Thu 25 April 2024 0.34 (17.24%) 0.31 0.29 - 0.35 0.039 times
Fri 19 April 2024 0.29 (-9.38%) 0.32 0.27 - 0.33 0.0409 times
Fri 12 April 2024 0.32 (-15.79%) 0.36 0.31 - 0.40 0.0405 times
Fri 05 April 2024 0.38 (-15.56%) 0.43 0.35 - 0.44 0.1359 times
Thu 28 March 2024 0.45 (32.35%) 0.36 0.33 - 0.46 0.0715 times
Fri 22 March 2024 0.34 (-8.11%) 0.37 0.33 - 0.41 0.1721 times
Fri 15 March 2024 0.37 (-13.95%) 0.40 0.33 - 0.42 0.179 times
Fri 08 March 2024 0.43 (104.76%) 0.21 0.21 - 0.86 9.281 times
Fri 01 March 2024 0.21 (0%) 0.21 0.19 - 0.24 0.0283 times
Fri 23 February 2024 0.21 (-8.7%) 0.24 0.21 - 0.24 0.0118 times
Fri 16 February 2024 0.23 (0%) 0.23 0.20 - 0.25 0.0272 times

weekly chart Biomx

Monthly price and charts Biomx

Strong monthly Stock price targets for Biomx PHGE are 0.22 and 0.39

Monthly Target 10.18
Monthly Target 20.26
Monthly Target 30.35
Monthly Target 40.43
Monthly Target 50.52

Monthly price and volumes Biomx

Date Closing Open Range Volume
Thu 25 April 2024 0.34 (-24.44%) 0.43 0.27 - 0.44 0.2279 times
Thu 28 March 2024 0.45 (114.29%) 0.22 0.21 - 0.86 8.6297 times
Thu 29 February 2024 0.21 (-12.5%) 0.24 0.19 - 0.25 0.0922 times
Wed 31 January 2024 0.24 (-14.29%) 0.27 0.20 - 0.30 0.2106 times
Fri 29 December 2023 0.28 (7.69%) 0.26 0.22 - 0.38 0.2831 times
Thu 30 November 2023 0.26 (-10.34%) 0.31 0.24 - 0.65 0.2787 times
Tue 31 October 2023 0.29 (-17.14%) 0.37 0.26 - 0.37 0.0437 times
Fri 29 September 2023 0.35 (-12.5%) 0.42 0.31 - 0.43 0.0361 times
Thu 31 August 2023 0.40 (-6.98%) 0.42 0.34 - 0.44 0.0695 times
Mon 31 July 2023 0.43 (19.44%) 0.39 0.36 - 0.48 0.1285 times
Fri 30 June 2023 0.36 (0%) 0.38 0.30 - 0.45 0.1883 times

monthly chart Biomx

DMA SMA EMA moving averages of Biomx PHGE

DMA (daily moving average) of Biomx PHGE

DMA period DMA value
5 day DMA 0.32
12 day DMA 0.31
20 day DMA 0.34
35 day DMA 0.35
50 day DMA 0.32
100 day DMA 0.29
150 day DMA 0.31
200 day DMA 0.33

EMA (exponential moving average) of Biomx PHGE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.330.330.32
12 day EMA0.320.320.32
20 day EMA0.330.330.33
35 day EMA0.320.320.32
50 day EMA0.310.310.31

SMA (simple moving average) of Biomx PHGE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.320.320.3
12 day SMA0.310.320.32
20 day SMA0.340.340.34
35 day SMA0.350.360.36
50 day SMA0.320.320.32
100 day SMA0.290.290.29
150 day SMA0.310.310.31
200 day SMA0.330.330.33
Back to top | Use Dark Theme