Login or Join
HomepagePowersharesS PHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S PHDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS PHDG are 35.47 and 35.7
| Daily Target 1 | 35.29 |
| Daily Target 2 | 35.42 |
| Daily Target 3 | 35.52 |
| Daily Target 4 | 35.65 |
| Daily Target 5 | 35.75 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 35.55 (0.23%) | 35.39 | 35.39 - 35.62 | 0.3427 times | Thu 25 April 2024 | 35.47 (0%) | 35.33 | 35.28 - 35.48 | 0.7165 times | Wed 24 April 2024 | 35.47 (0%) | 35.38 | 35.38 - 35.55 | 1.5576 times | Tue 23 April 2024 | 35.47 (0.4%) | 35.48 | 35.44 - 35.60 | 0.6542 times | Mon 22 April 2024 | 35.33 (-0.11%) | 35.43 | 35.27 - 35.43 | 2.4299 times | Fri 19 April 2024 | 35.37 (-0.03%) | 35.35 | 35.25 - 35.39 | 1.3084 times | Thu 18 April 2024 | 35.38 (-0.03%) | 35.33 | 35.33 - 35.38 | 0.1558 times | Wed 17 April 2024 | 35.39 (-0.59%) | 35.56 | 35.37 - 35.57 | 1.1215 times | Tue 16 April 2024 | 35.60 (-0.48%) | 35.64 | 35.57 - 35.72 | 0.9813 times | Mon 15 April 2024 | 35.77 (-0.53%) | 35.95 | 35.73 - 36.15 | 0.7321 times | Fri 12 April 2024 | 35.96 (-1.29%) | 36.09 | 35.89 - 36.18 | 0.8879 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS PHDG are 35.41 and 35.76
| Weekly Target 1 | 35.13 |
| Weekly Target 2 | 35.34 |
| Weekly Target 3 | 35.48 |
| Weekly Target 4 | 35.69 |
| Weekly Target 5 | 35.83 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 35.55 (0.51%) | 35.43 | 35.27 - 35.62 | 0.6718 times | Fri 19 April 2024 | 35.37 (-1.64%) | 35.95 | 35.25 - 36.15 | 0.5066 times | Fri 12 April 2024 | 35.96 (-1.53%) | 36.43 | 35.89 - 36.59 | 0.4901 times | Fri 05 April 2024 | 36.52 (-0.71%) | 36.91 | 36.13 - 36.92 | 0.7195 times | Thu 28 March 2024 | 36.78 (0.27%) | 36.79 | 36.42 - 36.80 | 1.2867 times | Fri 22 March 2024 | 36.68 (1.07%) | 36.53 | 36.22 - 36.86 | 1.9604 times | Fri 15 March 2024 | 36.29 (-0.49%) | 36.56 | 36.24 - 36.71 | 0.9618 times | Fri 08 March 2024 | 36.47 (0.61%) | 36.05 | 35.97 - 36.68 | 0.9655 times | Fri 01 March 2024 | 36.25 (0.39%) | 36.03 | 35.68 - 36.27 | 1.4446 times | Fri 23 February 2024 | 36.11 (1.21%) | 35.50 | 35.36 - 36.34 | 0.993 times | Fri 16 February 2024 | 35.68 (0.25%) | 35.42 | 35.32 - 35.84 | 1.1417 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS PHDG are 34.57 and 36.24
| Monthly Target 1 | 34.24 |
| Monthly Target 2 | 34.89 |
| Monthly Target 3 | 35.906666666667 |
| Monthly Target 4 | 36.56 |
| Monthly Target 5 | 37.58 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 35.55 (-3.34%) | 36.91 | 35.25 - 36.92 | 0.2845 times | Thu 28 March 2024 | 36.78 (2.05%) | 36.04 | 35.97 - 36.86 | 0.7201 times | Thu 29 February 2024 | 36.04 (4.25%) | 34.82 | 34.82 - 36.34 | 0.5625 times | Wed 31 January 2024 | 34.57 (0.99%) | 33.80 | 33.48 - 35.24 | 1.7149 times | Fri 29 December 2023 | 34.23 (3.73%) | 32.85 | 32.82 - 34.34 | 1.4722 times | Thu 30 November 2023 | 33.00 (5.5%) | 31.15 | 30.82 - 33.12 | 1.0214 times | Tue 31 October 2023 | 31.28 (0.39%) | 31.09 | 30.81 - 32.02 | 1.2495 times | Fri 29 September 2023 | 31.16 (-4.71%) | 32.65 | 31.05 - 32.74 | 1.3648 times | Thu 31 August 2023 | 32.70 (-4.5%) | 33.95 | 32.39 - 34.13 | 0.759 times | Mon 31 July 2023 | 34.24 (2.79%) | 33.17 | 32.69 - 34.26 | 0.8511 times | Fri 30 June 2023 | 33.31 (1.8%) | 32.59 | 32.51 - 33.82 | 2.7226 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS PHDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S PHDG
DMA (daily moving average) of Powershares S PHDG
| DMA period | DMA value |
| 5 day DMA | 35.46 |
| 12 day DMA | 35.6 |
| 20 day DMA | 35.93 |
| 35 day DMA | 36.18 |
| 50 day DMA | 36.12 |
| 100 day DMA | 35.25 |
| 150 day DMA | 34.13 |
| 200 day DMA | 33.83 |
EMA (exponential moving average) of Powershares S PHDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.5 | 35.47 | 35.47 |
| 12 day EMA | 35.63 | 35.65 | 35.68 |
| 20 day EMA | 35.79 | 35.82 | 35.86 |
| 35 day EMA | 35.91 | 35.93 | 35.96 |
| 50 day EMA | 36.02 | 36.04 | 36.06 |
SMA (simple moving average) of Powershares S PHDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.46 | 35.42 | 35.4 |
| 12 day SMA | 35.6 | 35.65 | 35.73 |
| 20 day SMA | 35.93 | 35.99 | 36.05 |
| 35 day SMA | 36.18 | 36.21 | 36.23 |
| 50 day SMA | 36.12 | 36.12 | 36.13 |
| 100 day SMA | 35.25 | 35.22 | 35.2 |
| 150 day SMA | 34.13 | 34.1 | 34.08 |
| 200 day SMA | 33.83 | 33.82 | 33.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.