PfenexInc PFNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfenex Inc PFNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PfenexInc
Strong Daily Stock price targets for PfenexInc PFNX are 12.75 and 12.95
Daily Target 1 | 12.61 |
Daily Target 2 | 12.68 |
Daily Target 3 | 12.81 |
Daily Target 4 | 12.88 |
Daily Target 5 | 13.01 |
Daily price and volume Pfenex Inc
Date | Closing | Open | Range | Volume | Wed 30 September 2020 | 12.75 (-0.08%) | 12.74 | 12.74 - 12.94 | 0.9945 times | Tue 29 September 2020 | 12.76 (-0.31%) | 12.86 | 12.73 - 12.86 | 4.9478 times | Mon 28 September 2020 | 12.80 (0.87%) | 12.69 | 12.69 - 12.84 | 0.7991 times | Fri 25 September 2020 | 12.69 (0%) | 12.68 | 12.66 - 12.71 | 0.3468 times | Thu 24 September 2020 | 12.69 (-0.16%) | 12.70 | 12.66 - 12.73 | 0.8112 times | Wed 23 September 2020 | 12.71 (-1.17%) | 12.72 | 12.70 - 12.78 | 0.3704 times | Tue 22 September 2020 | 12.86 (1.42%) | 12.69 | 12.68 - 12.86 | 0.3667 times | Mon 21 September 2020 | 12.68 (-0.55%) | 12.68 | 12.66 - 12.74 | 0.3395 times | Fri 18 September 2020 | 12.75 (0.39%) | 12.70 | 12.66 - 12.75 | 0.9098 times | Thu 17 September 2020 | 12.70 (0.08%) | 12.66 | 12.66 - 12.75 | 0.1141 times | Wed 16 September 2020 | 12.69 (-0.08%) | 12.75 | 12.69 - 12.76 | 0.5005 times |
Weekly price and charts PfenexInc
Strong weekly Stock price targets for PfenexInc PFNX are 12.72 and 12.97
Weekly Target 1 | 12.54 |
Weekly Target 2 | 12.65 |
Weekly Target 3 | 12.793333333333 |
Weekly Target 4 | 12.9 |
Weekly Target 5 | 13.04 |
Weekly price and volumes for Pfenex Inc
Date | Closing | Open | Range | Volume | Wed 30 September 2020 | 12.75 (0.47%) | 12.69 | 12.69 - 12.94 | 2.2988 times | Fri 25 September 2020 | 12.69 (-0.47%) | 12.68 | 12.66 - 12.86 | 0.762 times | Fri 18 September 2020 | 12.75 (0.39%) | 12.72 | 12.66 - 12.78 | 0.7709 times | Fri 11 September 2020 | 12.70 (0.08%) | 12.60 | 12.60 - 12.78 | 0.2119 times | Fri 04 September 2020 | 12.69 (1.12%) | 12.63 | 12.51 - 12.95 | 0.6182 times | Fri 28 August 2020 | 12.55 (-0.63%) | 12.56 | 12.50 - 12.70 | 0.6299 times | Fri 21 August 2020 | 12.63 (-1.17%) | 12.63 | 12.59 - 12.83 | 0.8388 times | Fri 14 August 2020 | 12.78 (53.79%) | 8.26 | 7.59 - 13.38 | 3.4642 times | Fri 07 August 2020 | 8.31 (17.21%) | 7.19 | 7.04 - 8.55 | 0.2283 times | Fri 31 July 2020 | 7.09 (-5.59%) | 7.59 | 6.91 - 7.71 | 0.1771 times | Fri 24 July 2020 | 7.51 (-7.74%) | 8.14 | 7.50 - 8.48 | 0.1917 times |
Monthly price and charts PfenexInc
Strong monthly Stock price targets for PfenexInc PFNX are 12.64 and 13.07
Monthly Target 1 | 12.31 |
Monthly Target 2 | 12.53 |
Monthly Target 3 | 12.74 |
Monthly Target 4 | 12.96 |
Monthly Target 5 | 13.17 |
Monthly price and volumes Pfenex Inc
Date | Closing | Open | Range | Volume | Wed 30 September 2020 | 12.75 (1.76%) | 12.57 | 12.52 - 12.95 | 2.3074 times | Mon 31 August 2020 | 12.53 (76.73%) | 7.19 | 7.04 - 13.38 | 2.7548 times | Fri 31 July 2020 | 7.09 (-15.09%) | 8.40 | 6.91 - 8.59 | 0.4811 times | Tue 30 June 2020 | 8.35 (14.23%) | 7.60 | 7.16 - 10.35 | 0.9148 times | Fri 29 May 2020 | 7.31 (27.13%) | 5.70 | 5.26 - 7.37 | 0.6248 times | Thu 30 April 2020 | 5.75 (-34.81%) | 8.36 | 5.58 - 9.93 | 0.9854 times | Tue 31 March 2020 | 8.82 (-33.93%) | 11.48 | 6.08 - 11.68 | 0.6271 times | Fri 14 February 2020 | 13.35 (19.84%) | 11.33 | 11.28 - 13.91 | 0.3221 times | Fri 24 January 2020 | 11.14 (1.46%) | 11.02 | 10.54 - 13.95 | 0.6044 times | Tue 31 December 2019 | 10.98 (5.78%) | 11.96 | 10.98 - 13.65 | 0.3782 times | Fri 29 November 2019 | 10.38 (12.58%) | 9.34 | 8.41 - 11.39 | 0.504 times |
Indicator Analysis of PfenexInc
Please login to view indicator analysis. or View indicator analysis of PfenexInc PFNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfenex Inc PFNX
DMA (daily moving average) of Pfenex Inc PFNX
DMA period | DMA value |
5 day DMA | 12.74 |
12 day DMA | 12.73 |
20 day DMA | 12.72 |
35 day DMA | 12.69 |
50 day DMA | 11.26 |
100 day DMA | 9.59 |
150 day DMA | 9.12 |
200 day DMA | 9.63 |
EMA (exponential moving average) of Pfenex Inc PFNX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.75 | 12.75 | 12.74 |
12 day EMA | 12.72 | 12.71 | 12.7 |
20 day EMA | 12.58 | 12.56 | 12.54 |
35 day EMA | 11.85 | 11.8 | 11.74 |
50 day EMA | 11.15 | 11.08 | 11.01 |
SMA (simple moving average) of Pfenex Inc PFNX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.74 | 12.73 | 12.75 |
12 day SMA | 12.73 | 12.73 | 12.72 |
20 day SMA | 12.72 | 12.71 | 12.7 |
35 day SMA | 12.69 | 12.7 | 12.55 |
50 day SMA | 11.26 | 11.17 | 11.08 |
100 day SMA | 9.59 | 9.53 | 9.46 |
150 day SMA | 9.12 | 9.13 | 9.13 |
200 day SMA | 9.63 | 9.62 | 9.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.