PfenexInc PFNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pfenex Inc PFNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PfenexInc

Strong Daily Stock price targets for PfenexInc PFNX are 12.75 and 12.95

Daily Target 112.61
Daily Target 212.68
Daily Target 312.81
Daily Target 412.88
Daily Target 513.01

Daily price and volume Pfenex Inc

Date Closing Open Range Volume
Wed 30 September 2020 12.75 (-0.08%) 12.74 12.74 - 12.94 0.9945 times
Tue 29 September 2020 12.76 (-0.31%) 12.86 12.73 - 12.86 4.9478 times
Mon 28 September 2020 12.80 (0.87%) 12.69 12.69 - 12.84 0.7991 times
Fri 25 September 2020 12.69 (0%) 12.68 12.66 - 12.71 0.3468 times
Thu 24 September 2020 12.69 (-0.16%) 12.70 12.66 - 12.73 0.8112 times
Wed 23 September 2020 12.71 (-1.17%) 12.72 12.70 - 12.78 0.3704 times
Tue 22 September 2020 12.86 (1.42%) 12.69 12.68 - 12.86 0.3667 times
Mon 21 September 2020 12.68 (-0.55%) 12.68 12.66 - 12.74 0.3395 times
Fri 18 September 2020 12.75 (0.39%) 12.70 12.66 - 12.75 0.9098 times
Thu 17 September 2020 12.70 (0.08%) 12.66 12.66 - 12.75 0.1141 times
Wed 16 September 2020 12.69 (-0.08%) 12.75 12.69 - 12.76 0.5005 times

 Daily chart PfenexInc

Weekly price and charts PfenexInc

Strong weekly Stock price targets for PfenexInc PFNX are 12.72 and 12.97

Weekly Target 112.54
Weekly Target 212.65
Weekly Target 312.793333333333
Weekly Target 412.9
Weekly Target 513.04

Weekly price and volumes for Pfenex Inc

Date Closing Open Range Volume
Wed 30 September 2020 12.75 (0.47%) 12.69 12.69 - 12.94 2.2988 times
Fri 25 September 2020 12.69 (-0.47%) 12.68 12.66 - 12.86 0.762 times
Fri 18 September 2020 12.75 (0.39%) 12.72 12.66 - 12.78 0.7709 times
Fri 11 September 2020 12.70 (0.08%) 12.60 12.60 - 12.78 0.2119 times
Fri 04 September 2020 12.69 (1.12%) 12.63 12.51 - 12.95 0.6182 times
Fri 28 August 2020 12.55 (-0.63%) 12.56 12.50 - 12.70 0.6299 times
Fri 21 August 2020 12.63 (-1.17%) 12.63 12.59 - 12.83 0.8388 times
Fri 14 August 2020 12.78 (53.79%) 8.26 7.59 - 13.38 3.4642 times
Fri 07 August 2020 8.31 (17.21%) 7.19 7.04 - 8.55 0.2283 times
Fri 31 July 2020 7.09 (-5.59%) 7.59 6.91 - 7.71 0.1771 times
Fri 24 July 2020 7.51 (-7.74%) 8.14 7.50 - 8.48 0.1917 times

 weekly chart PfenexInc

Monthly price and charts PfenexInc

Strong monthly Stock price targets for PfenexInc PFNX are 12.64 and 13.07

Monthly Target 112.31
Monthly Target 212.53
Monthly Target 312.74
Monthly Target 412.96
Monthly Target 513.17

Monthly price and volumes Pfenex Inc

Date Closing Open Range Volume
Wed 30 September 2020 12.75 (1.76%) 12.57 12.52 - 12.95 2.3074 times
Mon 31 August 2020 12.53 (76.73%) 7.19 7.04 - 13.38 2.7548 times
Fri 31 July 2020 7.09 (-15.09%) 8.40 6.91 - 8.59 0.4811 times
Tue 30 June 2020 8.35 (14.23%) 7.60 7.16 - 10.35 0.9148 times
Fri 29 May 2020 7.31 (27.13%) 5.70 5.26 - 7.37 0.6248 times
Thu 30 April 2020 5.75 (-34.81%) 8.36 5.58 - 9.93 0.9854 times
Tue 31 March 2020 8.82 (-33.93%) 11.48 6.08 - 11.68 0.6271 times
Fri 14 February 2020 13.35 (19.84%) 11.33 11.28 - 13.91 0.3221 times
Fri 24 January 2020 11.14 (1.46%) 11.02 10.54 - 13.95 0.6044 times
Tue 31 December 2019 10.98 (5.78%) 11.96 10.98 - 13.65 0.3782 times
Fri 29 November 2019 10.38 (12.58%) 9.34 8.41 - 11.39 0.504 times

 monthly chart PfenexInc

DMA SMA EMA moving averages of Pfenex Inc PFNX

DMA (daily moving average) of Pfenex Inc PFNX

DMA period DMA value
5 day DMA 12.74
12 day DMA 12.73
20 day DMA 12.72
35 day DMA 12.69
50 day DMA 11.26
100 day DMA 9.59
150 day DMA 9.12
200 day DMA 9.63

EMA (exponential moving average) of Pfenex Inc PFNX

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7512.7512.74
12 day EMA12.7212.7112.7
20 day EMA12.5812.5612.54
35 day EMA11.8511.811.74
50 day EMA11.1511.0811.01

SMA (simple moving average) of Pfenex Inc PFNX

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7412.7312.75
12 day SMA12.7312.7312.72
20 day SMA12.7212.7112.7
35 day SMA12.6912.712.55
50 day SMA11.2611.1711.08
100 day SMA9.599.539.46
150 day SMA9.129.139.13
200 day SMA9.639.629.6
Back to top | Use Dark Theme