FundamentalInv PFIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fundamental Inv PFIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FundamentalInv

Strong Daily Stock price targets for FundamentalInv PFIG are 22.97 and 23.09

Daily Target 122.94
Daily Target 223
Daily Target 323.06
Daily Target 423.12
Daily Target 523.18

Daily price and volume Fundamental Inv

Date Closing Open Range Volume
Wed 24 April 2024 23.06 (-0.22%) 23.08 23.00 - 23.12 0.9726 times
Tue 23 April 2024 23.11 (0.3%) 23.00 23.00 - 23.14 1.1532 times
Mon 22 April 2024 23.04 (-0.22%) 23.02 23.01 - 23.07 0.4718 times
Fri 19 April 2024 23.09 (0.17%) 23.05 23.05 - 23.12 0.1631 times
Thu 18 April 2024 23.05 (-0.35%) 23.09 23.03 - 23.09 0.1631 times
Wed 17 April 2024 23.13 (0.3%) 23.12 23.06 - 23.14 3.378 times
Tue 16 April 2024 23.06 (0.04%) 23.01 23.00 - 23.07 0.4135 times
Mon 15 April 2024 23.05 (-0.56%) 23.09 23.01 - 23.54 2.2365 times
Fri 12 April 2024 23.18 (0.04%) 23.21 23.15 - 23.22 0.1223 times
Thu 11 April 2024 23.17 (-0.04%) 23.15 20.88 - 23.33 0.926 times
Wed 10 April 2024 23.18 (-0.73%) 23.20 23.09 - 23.20 0.629 times

 Daily chart FundamentalInv

Weekly price and charts FundamentalInv

Strong weekly Stock price targets for FundamentalInv PFIG are 23.03 and 23.17

Weekly Target 122.93
Weekly Target 222.99
Weekly Target 323.066666666667
Weekly Target 423.13
Weekly Target 523.21

Weekly price and volumes for Fundamental Inv

Date Closing Open Range Volume
Wed 24 April 2024 23.06 (-0.13%) 23.02 23.00 - 23.14 0.6072 times
Fri 19 April 2024 23.09 (-0.39%) 23.09 23.00 - 23.54 1.4854 times
Fri 12 April 2024 23.18 (-0.6%) 23.24 20.88 - 23.35 0.9135 times
Fri 05 April 2024 23.32 (-0.6%) 23.37 23.27 - 23.41 0.855 times
Thu 28 March 2024 23.46 (0%) 23.47 23.37 - 23.50 0.2805 times
Fri 22 March 2024 23.46 (0.34%) 23.52 23.29 - 23.52 0.8564 times
Fri 15 March 2024 23.38 (-0.76%) 23.63 23.36 - 23.63 0.3567 times
Fri 08 March 2024 23.56 (0.51%) 23.38 23.36 - 23.56 2.7828 times
Fri 01 March 2024 23.44 (0.47%) 23.31 23.25 - 23.44 0.5868 times
Fri 23 February 2024 23.33 (-0.13%) 23.46 23.28 - 23.46 1.2757 times
Fri 16 February 2024 23.36 (-0.43%) 23.46 23.31 - 23.49 1.5807 times

 weekly chart FundamentalInv

Monthly price and charts FundamentalInv

Strong monthly Stock price targets for FundamentalInv PFIG are 20.64 and 23.3

Monthly Target 119.83
Monthly Target 221.45
Monthly Target 322.493333333333
Monthly Target 424.11
Monthly Target 525.15

Monthly price and volumes Fundamental Inv

Date Closing Open Range Volume
Wed 24 April 2024 23.06 (-1.71%) 23.37 20.88 - 23.54 0.9791 times
Thu 28 March 2024 23.46 (0.6%) 23.36 23.27 - 23.63 1.1207 times
Thu 29 February 2024 23.32 (-1.31%) 23.70 23.25 - 23.73 1.1918 times
Wed 31 January 2024 23.63 (-0.38%) 23.59 23.43 - 23.77 0.9843 times
Fri 29 December 2023 23.72 (2.64%) 23.20 23.15 - 24.29 0.88 times
Thu 30 November 2023 23.11 (3.82%) 22.30 22.30 - 23.19 1.0103 times
Tue 31 October 2023 22.26 (-1.37%) 22.56 22.21 - 22.65 0.5545 times
Fri 29 September 2023 22.57 (-2.04%) 23.03 22.48 - 23.03 1.4062 times
Thu 31 August 2023 23.04 (-0.35%) 23.10 22.70 - 23.15 0.7437 times
Mon 31 July 2023 23.12 (0.17%) 23.11 21.38 - 23.30 1.1293 times
Fri 30 June 2023 23.08 (-0.56%) 23.27 23.01 - 23.27 3.0903 times

 monthly chart FundamentalInv

DMA SMA EMA moving averages of Fundamental Inv PFIG

DMA (daily moving average) of Fundamental Inv PFIG

DMA period DMA value
5 day DMA 23.07
12 day DMA 23.12
20 day DMA 23.22
35 day DMA 23.32
50 day DMA 23.33
100 day DMA 23.43
150 day DMA 23.17
200 day DMA 23.11

EMA (exponential moving average) of Fundamental Inv PFIG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0823.0923.08
12 day EMA23.1323.1423.15
20 day EMA23.1923.223.21
35 day EMA23.2623.2723.28
50 day EMA23.3223.3323.34

SMA (simple moving average) of Fundamental Inv PFIG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0723.0823.07
12 day SMA23.1223.1423.16
20 day SMA23.2223.2423.25
35 day SMA23.3223.3323.34
50 day SMA23.3323.3423.34
100 day SMA23.4323.4423.44
150 day SMA23.1723.1623.16
200 day SMA23.1123.1123.11
Back to top | Use Dark Theme