FundamentalInv PFIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fundamental Inv PFIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FundamentalInv
Strong Daily Stock price targets for FundamentalInv PFIG are 22.97 and 23.09
Daily Target 1 | 22.94 |
Daily Target 2 | 23 |
Daily Target 3 | 23.06 |
Daily Target 4 | 23.12 |
Daily Target 5 | 23.18 |
Daily price and volume Fundamental Inv
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 23.06 (-0.22%) | 23.08 | 23.00 - 23.12 | 0.9726 times | Tue 23 April 2024 | 23.11 (0.3%) | 23.00 | 23.00 - 23.14 | 1.1532 times | Mon 22 April 2024 | 23.04 (-0.22%) | 23.02 | 23.01 - 23.07 | 0.4718 times | Fri 19 April 2024 | 23.09 (0.17%) | 23.05 | 23.05 - 23.12 | 0.1631 times | Thu 18 April 2024 | 23.05 (-0.35%) | 23.09 | 23.03 - 23.09 | 0.1631 times | Wed 17 April 2024 | 23.13 (0.3%) | 23.12 | 23.06 - 23.14 | 3.378 times | Tue 16 April 2024 | 23.06 (0.04%) | 23.01 | 23.00 - 23.07 | 0.4135 times | Mon 15 April 2024 | 23.05 (-0.56%) | 23.09 | 23.01 - 23.54 | 2.2365 times | Fri 12 April 2024 | 23.18 (0.04%) | 23.21 | 23.15 - 23.22 | 0.1223 times | Thu 11 April 2024 | 23.17 (-0.04%) | 23.15 | 20.88 - 23.33 | 0.926 times | Wed 10 April 2024 | 23.18 (-0.73%) | 23.20 | 23.09 - 23.20 | 0.629 times |
Weekly price and charts FundamentalInv
Strong weekly Stock price targets for FundamentalInv PFIG are 23.03 and 23.17
Weekly Target 1 | 22.93 |
Weekly Target 2 | 22.99 |
Weekly Target 3 | 23.066666666667 |
Weekly Target 4 | 23.13 |
Weekly Target 5 | 23.21 |
Weekly price and volumes for Fundamental Inv
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 23.06 (-0.13%) | 23.02 | 23.00 - 23.14 | 0.6072 times | Fri 19 April 2024 | 23.09 (-0.39%) | 23.09 | 23.00 - 23.54 | 1.4854 times | Fri 12 April 2024 | 23.18 (-0.6%) | 23.24 | 20.88 - 23.35 | 0.9135 times | Fri 05 April 2024 | 23.32 (-0.6%) | 23.37 | 23.27 - 23.41 | 0.855 times | Thu 28 March 2024 | 23.46 (0%) | 23.47 | 23.37 - 23.50 | 0.2805 times | Fri 22 March 2024 | 23.46 (0.34%) | 23.52 | 23.29 - 23.52 | 0.8564 times | Fri 15 March 2024 | 23.38 (-0.76%) | 23.63 | 23.36 - 23.63 | 0.3567 times | Fri 08 March 2024 | 23.56 (0.51%) | 23.38 | 23.36 - 23.56 | 2.7828 times | Fri 01 March 2024 | 23.44 (0.47%) | 23.31 | 23.25 - 23.44 | 0.5868 times | Fri 23 February 2024 | 23.33 (-0.13%) | 23.46 | 23.28 - 23.46 | 1.2757 times | Fri 16 February 2024 | 23.36 (-0.43%) | 23.46 | 23.31 - 23.49 | 1.5807 times |
Monthly price and charts FundamentalInv
Strong monthly Stock price targets for FundamentalInv PFIG are 20.64 and 23.3
Monthly Target 1 | 19.83 |
Monthly Target 2 | 21.45 |
Monthly Target 3 | 22.493333333333 |
Monthly Target 4 | 24.11 |
Monthly Target 5 | 25.15 |
Monthly price and volumes Fundamental Inv
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 23.06 (-1.71%) | 23.37 | 20.88 - 23.54 | 0.9791 times | Thu 28 March 2024 | 23.46 (0.6%) | 23.36 | 23.27 - 23.63 | 1.1207 times | Thu 29 February 2024 | 23.32 (-1.31%) | 23.70 | 23.25 - 23.73 | 1.1918 times | Wed 31 January 2024 | 23.63 (-0.38%) | 23.59 | 23.43 - 23.77 | 0.9843 times | Fri 29 December 2023 | 23.72 (2.64%) | 23.20 | 23.15 - 24.29 | 0.88 times | Thu 30 November 2023 | 23.11 (3.82%) | 22.30 | 22.30 - 23.19 | 1.0103 times | Tue 31 October 2023 | 22.26 (-1.37%) | 22.56 | 22.21 - 22.65 | 0.5545 times | Fri 29 September 2023 | 22.57 (-2.04%) | 23.03 | 22.48 - 23.03 | 1.4062 times | Thu 31 August 2023 | 23.04 (-0.35%) | 23.10 | 22.70 - 23.15 | 0.7437 times | Mon 31 July 2023 | 23.12 (0.17%) | 23.11 | 21.38 - 23.30 | 1.1293 times | Fri 30 June 2023 | 23.08 (-0.56%) | 23.27 | 23.01 - 23.27 | 3.0903 times |
Indicator Analysis of FundamentalInv
Please login to view indicator analysis. or View indicator analysis of FundamentalInv PFIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Fundamental Inv PFIG
DMA (daily moving average) of Fundamental Inv PFIG
DMA period | DMA value |
5 day DMA | 23.07 |
12 day DMA | 23.12 |
20 day DMA | 23.22 |
35 day DMA | 23.32 |
50 day DMA | 23.33 |
100 day DMA | 23.43 |
150 day DMA | 23.17 |
200 day DMA | 23.11 |
EMA (exponential moving average) of Fundamental Inv PFIG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.08 | 23.09 | 23.08 |
12 day EMA | 23.13 | 23.14 | 23.15 |
20 day EMA | 23.19 | 23.2 | 23.21 |
35 day EMA | 23.26 | 23.27 | 23.28 |
50 day EMA | 23.32 | 23.33 | 23.34 |
SMA (simple moving average) of Fundamental Inv PFIG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.07 | 23.08 | 23.07 |
12 day SMA | 23.12 | 23.14 | 23.16 |
20 day SMA | 23.22 | 23.24 | 23.25 |
35 day SMA | 23.32 | 23.33 | 23.34 |
50 day SMA | 23.33 | 23.34 | 23.34 |
100 day SMA | 23.43 | 23.44 | 23.44 |
150 day SMA | 23.17 | 23.16 | 23.16 |
200 day SMA | 23.11 | 23.11 | 23.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.