InnovatorS PFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator S PFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorS

Strong Daily Stock price targets for InnovatorS PFEB are 34.14 and 34.22

Daily Target 134.11
Daily Target 234.14
Daily Target 334.186666666667
Daily Target 434.22
Daily Target 534.27

Daily price and volume Innovator S

Date Closing Open Range Volume
Tue 07 May 2024 34.18 (0.09%) 34.18 34.15 - 34.23 0.7877 times
Mon 06 May 2024 34.15 (0.47%) 34.12 34.08 - 34.16 1.0948 times
Fri 03 May 2024 33.99 (0.59%) 34.04 33.93 - 34.08 1.852 times
Thu 02 May 2024 33.79 (0.33%) 33.77 33.66 - 33.84 1.4286 times
Wed 01 May 2024 33.68 (-0.24%) 33.65 33.64 - 33.91 1.0757 times
Tue 30 April 2024 33.76 (-0.62%) 33.89 33.73 - 33.95 0.7839 times
Mon 29 April 2024 33.97 (0.21%) 33.99 33.88 - 33.99 0.3834 times
Fri 26 April 2024 33.90 (0.53%) 33.88 33.85 - 33.93 1.3542 times
Thu 25 April 2024 33.72 (-0.27%) 33.60 33.55 - 33.75 0.3681 times
Wed 24 April 2024 33.81 (0.09%) 33.83 33.72 - 33.84 0.8716 times
Tue 23 April 2024 33.78 (0.54%) 33.69 33.69 - 33.82 3.4503 times

Daily chart InnovatorS

Weekly price and charts InnovatorS

Strong weekly Stock price targets for InnovatorS PFEB are 34.13 and 34.28

Weekly Target 134.01
Weekly Target 234.1
Weekly Target 334.163333333333
Weekly Target 434.25
Weekly Target 534.31

Weekly price and volumes for Innovator S

Date Closing Open Range Volume
Tue 07 May 2024 34.18 (0.56%) 34.12 34.08 - 34.23 0.2181 times
Fri 03 May 2024 33.99 (0.27%) 33.99 33.64 - 34.08 0.64 times
Fri 26 April 2024 33.90 (1.47%) 33.53 33.46 - 33.93 0.775 times
Fri 19 April 2024 33.41 (-1.21%) 33.93 33.39 - 33.95 0.5365 times
Fri 12 April 2024 33.82 (-0.73%) 34.07 33.79 - 34.11 0.2429 times
Fri 05 April 2024 34.07 (-0.26%) 34.16 33.89 - 34.22 0.7043 times
Thu 28 March 2024 34.16 (0.09%) 34.04 34.03 - 34.24 5.1159 times
Fri 22 March 2024 34.13 (1.07%) 33.91 33.80 - 34.19 0.4992 times
Fri 15 March 2024 33.77 (-0.03%) 33.77 33.71 - 33.98 0.5631 times
Fri 08 March 2024 33.78 (-0.18%) 33.79 33.62 - 33.98 0.7051 times
Fri 01 March 2024 33.84 (0.33%) 33.71 33.63 - 33.88 4.4472 times

weekly chart InnovatorS

Monthly price and charts InnovatorS

Strong monthly Stock price targets for InnovatorS PFEB are 33.91 and 34.5

Monthly Target 133.43
Monthly Target 233.8
Monthly Target 334.016666666667
Monthly Target 434.39
Monthly Target 534.61

Monthly price and volumes Innovator S

Date Closing Open Range Volume
Tue 07 May 2024 34.18 (1.24%) 33.65 33.64 - 34.23 0.1185 times
Tue 30 April 2024 33.76 (-1.17%) 34.16 33.39 - 34.22 0.3926 times
Thu 28 March 2024 34.16 (1.24%) 33.72 33.62 - 34.24 1.5276 times
Thu 29 February 2024 33.74 (2.21%) 33.09 32.97 - 33.79 4.9214 times
Wed 31 January 2024 33.01 (1.1%) 32.61 32.54 - 33.03 1.376 times
Fri 29 December 2023 32.65 (2.25%) 31.94 31.84 - 32.69 0.7035 times
Thu 30 November 2023 31.93 (6.33%) 30.07 30.06 - 32.00 0.1836 times
Tue 31 October 2023 30.03 (-1.41%) 30.47 29.61 - 30.95 0.2458 times
Fri 29 September 2023 30.46 (-2.37%) 31.24 30.24 - 31.29 0.2387 times
Thu 31 August 2023 31.20 (-0.16%) 31.17 30.54 - 31.27 0.2923 times
Mon 31 July 2023 31.25 (1.49%) 30.78 30.55 - 31.31 1.7351 times

monthly chart InnovatorS

DMA SMA EMA moving averages of Innovator S PFEB

DMA (daily moving average) of Innovator S PFEB

DMA period DMA value
5 day DMA 33.96
12 day DMA 33.86
20 day DMA 33.8
35 day DMA 33.92
50 day DMA 33.88
100 day DMA 33.43
150 day DMA 32.67
200 day DMA 32.22

EMA (exponential moving average) of Innovator S PFEB

EMA period EMA current EMA prev EMA prev2
5 day EMA34.0333.9533.85
12 day EMA33.933.8533.8
20 day EMA33.8833.8533.82
35 day EMA33.8633.8433.82
50 day EMA33.8633.8533.84

SMA (simple moving average) of Innovator S PFEB

SMA period SMA current SMA prev SMA prev2
5 day SMA33.9633.8733.84
12 day SMA33.8633.833.74
20 day SMA33.833.7933.79
35 day SMA33.9233.9133.9
50 day SMA33.8833.8733.86
100 day SMA33.4333.4133.4
150 day SMA32.6732.6432.62
200 day SMA32.2232.2132.19
Back to top | Use Dark Theme