GlobalListed PEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Listed PEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalListed

Strong Daily Stock price targets for GlobalListed PEX are 29.25 and 29.42

Daily Target 129.1
Daily Target 229.22
Daily Target 329.273333333333
Daily Target 429.39
Daily Target 529.44

Daily price and volume Global Listed

Date Closing Open Range Volume
Wed 27 March 2024 29.33 (0.62%) 29.22 29.16 - 29.33 0.3846 times
Tue 26 March 2024 29.15 (0.21%) 29.11 29.11 - 29.15 0.2797 times
Mon 25 March 2024 29.09 (0.31%) 29.14 29.08 - 29.22 0.979 times
Fri 22 March 2024 29.00 (-0.41%) 29.06 28.93 - 29.06 1.014 times
Thu 21 March 2024 29.12 (1.22%) 29.04 29.04 - 29.12 0.5594 times
Wed 20 March 2024 28.77 (-0.52%) 28.46 28.44 - 28.77 0.7343 times
Tue 19 March 2024 28.92 (0.24%) 28.85 28.81 - 28.93 0.6294 times
Mon 18 March 2024 28.85 (-1.23%) 29.16 28.85 - 29.16 3.6713 times
Fri 15 March 2024 29.21 (0.45%) 29.18 29.18 - 29.27 0.6993 times
Thu 14 March 2024 29.08 (-1.32%) 29.30 29.03 - 29.30 1.049 times
Wed 13 March 2024 29.47 (-0.17%) 29.60 29.47 - 29.60 4.4755 times

 Daily chart GlobalListed

Weekly price and charts GlobalListed

Strong weekly Stock price targets for GlobalListed PEX are 29.21 and 29.46

Weekly Target 129
Weekly Target 229.16
Weekly Target 329.246666666667
Weekly Target 429.41
Weekly Target 529.5

Weekly price and volumes for Global Listed

Date Closing Open Range Volume
Wed 27 March 2024 29.33 (1.14%) 29.14 29.08 - 29.33 0.3369 times
Fri 22 March 2024 29.00 (-0.72%) 29.16 28.44 - 29.16 1.3548 times
Fri 15 March 2024 29.21 (0.55%) 29.09 29.03 - 29.60 1.8065 times
Fri 08 March 2024 29.05 (0.66%) 28.86 28.69 - 29.18 0.7814 times
Fri 01 March 2024 28.86 (0.84%) 28.75 28.52 - 28.93 1.8065 times
Fri 23 February 2024 28.62 (0.18%) 28.70 28.42 - 28.79 0.3154 times
Fri 16 February 2024 28.57 (2.07%) 28.14 27.70 - 28.65 1.1756 times
Fri 09 February 2024 27.99 (-0.74%) 28.10 27.76 - 28.10 0.6237 times
Fri 02 February 2024 28.20 (-2.46%) 28.90 28.01 - 29.08 1.0323 times
Fri 26 January 2024 28.91 (2.63%) 28.47 28.29 - 28.93 0.767 times
Fri 19 January 2024 28.17 (0.21%) 27.85 27.57 - 28.17 0.4086 times

 weekly chart GlobalListed

Monthly price and charts GlobalListed

Strong monthly Stock price targets for GlobalListed PEX are 28.89 and 30.05

Monthly Target 127.96
Monthly Target 228.65
Monthly Target 329.123333333333
Monthly Target 429.81
Monthly Target 530.28

Monthly price and volumes Global Listed

Date Closing Open Range Volume
Wed 27 March 2024 29.33 (2.23%) 28.79 28.44 - 29.60 1.7379 times
Thu 29 February 2024 28.69 (0.53%) 28.35 27.70 - 28.79 1.3682 times
Wed 31 January 2024 28.54 (1.35%) 27.81 27.57 - 29.08 1.0195 times
Fri 29 December 2023 28.16 (2.74%) 27.64 27.52 - 28.88 1.0274 times
Thu 30 November 2023 27.41 (11.15%) 24.90 24.90 - 27.55 0.4903 times
Tue 31 October 2023 24.66 (-5.73%) 26.22 24.29 - 26.22 1.6071 times
Fri 29 September 2023 26.16 (-6.4%) 27.90 25.90 - 28.00 1.5398 times
Thu 31 August 2023 27.95 (-1.72%) 28.25 27.24 - 28.45 0.4886 times
Mon 31 July 2023 28.44 (2.75%) 27.60 27.13 - 28.81 0.4358 times
Fri 30 June 2023 27.68 (0.04%) 27.81 26.71 - 28.72 0.2853 times
Wed 31 May 2023 27.67 (0%) 27.68 26.86 - 27.90 0.9878 times

 monthly chart GlobalListed

DMA SMA EMA moving averages of Global Listed PEX

DMA (daily moving average) of Global Listed PEX

DMA period DMA value
5 day DMA 29.14
12 day DMA 29.13
20 day DMA 29.04
35 day DMA 28.74
50 day DMA 28.63
100 day DMA 28.07
150 day DMA 27.49
200 day DMA 27.59

EMA (exponential moving average) of Global Listed PEX

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1629.0829.04
12 day EMA29.0829.0329.01
20 day EMA2928.9628.94
35 day EMA28.8228.7928.77
50 day EMA28.6328.628.58

SMA (simple moving average) of Global Listed PEX

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1429.0328.98
12 day SMA29.1329.1229.11
20 day SMA29.042928.98
35 day SMA28.7428.728.66
50 day SMA28.6328.628.57
100 day SMA28.0728.0428.01
150 day SMA27.4927.4827.47
200 day SMA27.5927.5927.58
Back to top | Use Dark Theme