GlobalListed PEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Listed PEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalListed
Strong Daily Stock price targets for GlobalListed PEX are 29.25 and 29.42
Daily Target 1 | 29.1 |
Daily Target 2 | 29.22 |
Daily Target 3 | 29.273333333333 |
Daily Target 4 | 29.39 |
Daily Target 5 | 29.44 |
Daily price and volume Global Listed
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 29.33 (0.62%) | 29.22 | 29.16 - 29.33 | 0.3846 times | Tue 26 March 2024 | 29.15 (0.21%) | 29.11 | 29.11 - 29.15 | 0.2797 times | Mon 25 March 2024 | 29.09 (0.31%) | 29.14 | 29.08 - 29.22 | 0.979 times | Fri 22 March 2024 | 29.00 (-0.41%) | 29.06 | 28.93 - 29.06 | 1.014 times | Thu 21 March 2024 | 29.12 (1.22%) | 29.04 | 29.04 - 29.12 | 0.5594 times | Wed 20 March 2024 | 28.77 (-0.52%) | 28.46 | 28.44 - 28.77 | 0.7343 times | Tue 19 March 2024 | 28.92 (0.24%) | 28.85 | 28.81 - 28.93 | 0.6294 times | Mon 18 March 2024 | 28.85 (-1.23%) | 29.16 | 28.85 - 29.16 | 3.6713 times | Fri 15 March 2024 | 29.21 (0.45%) | 29.18 | 29.18 - 29.27 | 0.6993 times | Thu 14 March 2024 | 29.08 (-1.32%) | 29.30 | 29.03 - 29.30 | 1.049 times | Wed 13 March 2024 | 29.47 (-0.17%) | 29.60 | 29.47 - 29.60 | 4.4755 times |
Weekly price and charts GlobalListed
Strong weekly Stock price targets for GlobalListed PEX are 29.21 and 29.46
Weekly Target 1 | 29 |
Weekly Target 2 | 29.16 |
Weekly Target 3 | 29.246666666667 |
Weekly Target 4 | 29.41 |
Weekly Target 5 | 29.5 |
Weekly price and volumes for Global Listed
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 29.33 (1.14%) | 29.14 | 29.08 - 29.33 | 0.3369 times | Fri 22 March 2024 | 29.00 (-0.72%) | 29.16 | 28.44 - 29.16 | 1.3548 times | Fri 15 March 2024 | 29.21 (0.55%) | 29.09 | 29.03 - 29.60 | 1.8065 times | Fri 08 March 2024 | 29.05 (0.66%) | 28.86 | 28.69 - 29.18 | 0.7814 times | Fri 01 March 2024 | 28.86 (0.84%) | 28.75 | 28.52 - 28.93 | 1.8065 times | Fri 23 February 2024 | 28.62 (0.18%) | 28.70 | 28.42 - 28.79 | 0.3154 times | Fri 16 February 2024 | 28.57 (2.07%) | 28.14 | 27.70 - 28.65 | 1.1756 times | Fri 09 February 2024 | 27.99 (-0.74%) | 28.10 | 27.76 - 28.10 | 0.6237 times | Fri 02 February 2024 | 28.20 (-2.46%) | 28.90 | 28.01 - 29.08 | 1.0323 times | Fri 26 January 2024 | 28.91 (2.63%) | 28.47 | 28.29 - 28.93 | 0.767 times | Fri 19 January 2024 | 28.17 (0.21%) | 27.85 | 27.57 - 28.17 | 0.4086 times |
Monthly price and charts GlobalListed
Strong monthly Stock price targets for GlobalListed PEX are 28.89 and 30.05
Monthly Target 1 | 27.96 |
Monthly Target 2 | 28.65 |
Monthly Target 3 | 29.123333333333 |
Monthly Target 4 | 29.81 |
Monthly Target 5 | 30.28 |
Monthly price and volumes Global Listed
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 29.33 (2.23%) | 28.79 | 28.44 - 29.60 | 1.7379 times | Thu 29 February 2024 | 28.69 (0.53%) | 28.35 | 27.70 - 28.79 | 1.3682 times | Wed 31 January 2024 | 28.54 (1.35%) | 27.81 | 27.57 - 29.08 | 1.0195 times | Fri 29 December 2023 | 28.16 (2.74%) | 27.64 | 27.52 - 28.88 | 1.0274 times | Thu 30 November 2023 | 27.41 (11.15%) | 24.90 | 24.90 - 27.55 | 0.4903 times | Tue 31 October 2023 | 24.66 (-5.73%) | 26.22 | 24.29 - 26.22 | 1.6071 times | Fri 29 September 2023 | 26.16 (-6.4%) | 27.90 | 25.90 - 28.00 | 1.5398 times | Thu 31 August 2023 | 27.95 (-1.72%) | 28.25 | 27.24 - 28.45 | 0.4886 times | Mon 31 July 2023 | 28.44 (2.75%) | 27.60 | 27.13 - 28.81 | 0.4358 times | Fri 30 June 2023 | 27.68 (0.04%) | 27.81 | 26.71 - 28.72 | 0.2853 times | Wed 31 May 2023 | 27.67 (0%) | 27.68 | 26.86 - 27.90 | 0.9878 times |
Indicator Analysis of GlobalListed
Please login to view indicator analysis. or View indicator analysis of GlobalListed PEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Listed PEX
DMA (daily moving average) of Global Listed PEX
DMA period | DMA value |
5 day DMA | 29.14 |
12 day DMA | 29.13 |
20 day DMA | 29.04 |
35 day DMA | 28.74 |
50 day DMA | 28.63 |
100 day DMA | 28.07 |
150 day DMA | 27.49 |
200 day DMA | 27.59 |
EMA (exponential moving average) of Global Listed PEX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.16 | 29.08 | 29.04 |
12 day EMA | 29.08 | 29.03 | 29.01 |
20 day EMA | 29 | 28.96 | 28.94 |
35 day EMA | 28.82 | 28.79 | 28.77 |
50 day EMA | 28.63 | 28.6 | 28.58 |
SMA (simple moving average) of Global Listed PEX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.14 | 29.03 | 28.98 |
12 day SMA | 29.13 | 29.12 | 29.11 |
20 day SMA | 29.04 | 29 | 28.98 |
35 day SMA | 28.74 | 28.7 | 28.66 |
50 day SMA | 28.63 | 28.6 | 28.57 |
100 day SMA | 28.07 | 28.04 | 28.01 |
150 day SMA | 27.49 | 27.48 | 27.47 |
200 day SMA | 27.59 | 27.59 | 27.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.