PedevcoCorp PED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pedevco Corp PED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PedevcoCorp

Strong Daily Stock price targets for PedevcoCorp PED are 0.93 and 0.99

Daily Target 10.91
Daily Target 20.94
Daily Target 30.97
Daily Target 41
Daily Target 51.03

Daily price and volume Pedevco Corp

Date Closing Open Range Volume
Thu 25 April 2024 0.97 (0%) 1.00 0.94 - 1.00 0.2467 times
Wed 24 April 2024 0.97 (4.3%) 0.94 0.93 - 1.02 0.9385 times
Tue 23 April 2024 0.93 (-2.11%) 0.92 0.92 - 0.95 0.5826 times
Mon 22 April 2024 0.95 (-7.77%) 1.00 0.93 - 1.05 0.681 times
Fri 19 April 2024 1.03 (10.75%) 0.95 0.94 - 1.04 1.3152 times
Thu 18 April 2024 0.93 (4.49%) 0.91 0.87 - 0.93 0.3424 times
Wed 17 April 2024 0.89 (5.95%) 0.85 0.83 - 0.89 0.5354 times
Tue 16 April 2024 0.84 (0%) 0.85 0.84 - 0.87 0.2898 times
Mon 15 April 2024 0.84 (-5.62%) 0.92 0.84 - 0.92 1.7522 times
Fri 12 April 2024 0.89 (11.25%) 0.80 0.80 - 0.95 3.3161 times
Thu 11 April 2024 0.80 (0%) 0.80 0.79 - 0.82 0.0814 times

Daily chart PedevcoCorp

Weekly price and charts PedevcoCorp

Strong weekly Stock price targets for PedevcoCorp PED are 0.88 and 1.01

Weekly Target 10.85
Weekly Target 20.91
Weekly Target 30.98
Weekly Target 41.04
Weekly Target 51.11

Weekly price and volumes for Pedevco Corp

Date Closing Open Range Volume
Thu 25 April 2024 0.97 (-5.83%) 1.00 0.92 - 1.05 1.0939 times
Fri 19 April 2024 1.03 (15.73%) 0.92 0.83 - 1.04 1.8918 times
Fri 12 April 2024 0.89 (8.54%) 0.80 0.79 - 0.95 1.7818 times
Fri 05 April 2024 0.82 (2.5%) 0.83 0.78 - 0.86 1.0328 times
Thu 28 March 2024 0.80 (-3.61%) 0.80 0.72 - 0.85 0.7705 times
Fri 22 March 2024 0.83 (5.06%) 0.78 0.76 - 0.86 1.1726 times
Fri 15 March 2024 0.79 (14.49%) 0.69 0.69 - 0.79 0.6718 times
Fri 08 March 2024 0.69 (-4.17%) 0.73 0.65 - 0.73 0.7167 times
Fri 01 March 2024 0.72 (-1.37%) 0.74 0.66 - 0.76 0.4746 times
Fri 23 February 2024 0.73 (0%) 0.75 0.71 - 0.78 0.3935 times
Fri 16 February 2024 0.73 (-1.35%) 0.74 0.69 - 0.75 0.4922 times

weekly chart PedevcoCorp

Monthly price and charts PedevcoCorp

Strong monthly Stock price targets for PedevcoCorp PED are 0.88 and 1.15

Monthly Target 10.66
Monthly Target 20.82
Monthly Target 30.93333333333333
Monthly Target 41.09
Monthly Target 51.2

Monthly price and volumes Pedevco Corp

Date Closing Open Range Volume
Thu 25 April 2024 0.97 (21.25%) 0.83 0.78 - 1.05 1.6179 times
Thu 28 March 2024 0.80 (14.29%) 0.72 0.65 - 0.86 0.9405 times
Thu 29 February 2024 0.70 (2.94%) 0.71 0.66 - 0.78 0.6499 times
Wed 31 January 2024 0.68 (-11.69%) 0.80 0.61 - 0.82 1.3067 times
Fri 29 December 2023 0.77 (-6.1%) 0.83 0.74 - 0.85 1.3688 times
Thu 30 November 2023 0.82 (-8.89%) 0.90 0.80 - 0.93 0.5452 times
Tue 31 October 2023 0.90 (-10.89%) 1.01 0.88 - 1.01 0.6322 times
Fri 29 September 2023 1.01 (6.32%) 0.96 0.95 - 1.13 1.2802 times
Thu 31 August 2023 0.95 (2.15%) 0.93 0.86 - 0.99 0.9166 times
Mon 31 July 2023 0.93 (1.09%) 0.90 0.88 - 0.94 0.742 times
Fri 30 June 2023 0.92 (9.52%) 0.86 0.82 - 0.97 1.2614 times

monthly chart PedevcoCorp

DMA SMA EMA moving averages of Pedevco Corp PED

DMA (daily moving average) of Pedevco Corp PED

DMA period DMA value
5 day DMA 0.97
12 day DMA 0.9
20 day DMA 0.87
35 day DMA 0.83
50 day DMA 0.8
100 day DMA 0.77
150 day DMA 0.82
200 day DMA 0.85

EMA (exponential moving average) of Pedevco Corp PED

EMA period EMA current EMA prev EMA prev2
5 day EMA0.960.950.94
12 day EMA0.920.910.9
20 day EMA0.890.880.87
35 day EMA0.840.830.82
50 day EMA0.820.810.8

SMA (simple moving average) of Pedevco Corp PED

SMA period SMA current SMA prev SMA prev2
5 day SMA0.970.960.95
12 day SMA0.90.890.88
20 day SMA0.870.860.85
35 day SMA0.830.820.81
50 day SMA0.80.790.79
100 day SMA0.770.770.77
150 day SMA0.820.820.82
200 day SMA0.850.850.85
Back to top | Use Dark Theme