Login or Join
HomepagePacificGas PCG-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG-H are 16.42 and 16.44
| Daily Target 1 | 16.42 |
| Daily Target 2 | 16.42 |
| Daily Target 3 | 16.436666666667 |
| Daily Target 4 | 16.44 |
| Daily Target 5 | 16.46 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 16.43 (-2.09%) | 16.45 | 16.43 - 16.45 | 0.4153 times | Tue 16 April 2024 | 16.78 (2.94%) | 16.78 | 16.78 - 16.78 | 0.3195 times | Mon 15 April 2024 | 16.30 (-1.51%) | 16.40 | 16.30 - 16.47 | 2.7796 times | Fri 12 April 2024 | 16.55 (1.22%) | 16.30 | 16.30 - 16.60 | 2.4281 times | Thu 11 April 2024 | 16.35 (0.31%) | 16.35 | 16.35 - 16.35 | 0.1278 times | Wed 10 April 2024 | 16.30 (-3.26%) | 16.80 | 16.30 - 16.80 | 1.5974 times | Mon 08 April 2024 | 16.85 (-2.03%) | 16.86 | 16.84 - 16.86 | 1.4377 times | Thu 04 April 2024 | 17.20 (0%) | 17.20 | 17.20 - 17.20 | 0.3195 times | Wed 03 April 2024 | 17.20 (1.47%) | 17.15 | 17.15 - 17.20 | 0.3514 times | Mon 01 April 2024 | 16.95 (0%) | 16.95 | 16.95 - 16.95 | 0.2236 times | Wed 27 March 2024 | 16.95 (-1.17%) | 17.19 | 16.86 - 17.19 | 1.1182 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-H are 16.37 and 16.85
| Weekly Target 1 | 16.02 |
| Weekly Target 2 | 16.23 |
| Weekly Target 3 | 16.503333333333 |
| Weekly Target 4 | 16.71 |
| Weekly Target 5 | 16.98 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 16.43 (-0.73%) | 16.40 | 16.30 - 16.78 | 2.1359 times | Fri 12 April 2024 | 16.55 (-3.78%) | 16.86 | 16.30 - 16.86 | 3.3981 times | Thu 04 April 2024 | 17.20 (1.47%) | 16.95 | 16.95 - 17.20 | 0.5437 times | Wed 27 March 2024 | 16.95 (-1.17%) | 17.15 | 16.86 - 17.19 | 0.699 times | Fri 22 March 2024 | 17.15 (1.48%) | 17.20 | 16.98 - 17.20 | 0.233 times | Fri 15 March 2024 | 16.90 (-1.29%) | 17.20 | 16.90 - 17.20 | 0.3107 times | Fri 08 March 2024 | 17.12 (-0.7%) | 16.82 | 16.77 - 17.12 | 0.9515 times | Wed 28 February 2024 | 17.24 (2.93%) | 17.20 | 16.90 - 17.25 | 0.5631 times | Tue 20 February 2024 | 16.75 (0.9%) | 16.80 | 16.55 - 17.08 | 0.5049 times | Fri 16 February 2024 | 16.60 (-2.75%) | 16.61 | 16.55 - 17.07 | 0.6602 times | Thu 08 February 2024 | 17.07 (0.77%) | 18.39 | 16.88 - 18.39 | 0.5437 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-H are 15.92 and 16.82
| Monthly Target 1 | 15.74 |
| Monthly Target 2 | 16.09 |
| Monthly Target 3 | 16.643333333333 |
| Monthly Target 4 | 16.99 |
| Monthly Target 5 | 17.54 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 16.43 (-3.07%) | 16.95 | 16.30 - 17.20 | 1.1349 times | Wed 27 March 2024 | 16.95 (-1.68%) | 16.82 | 16.77 - 17.20 | 0.4097 times | Wed 28 February 2024 | 17.24 (5.38%) | 16.40 | 16.37 - 18.39 | 0.5693 times | Wed 31 January 2024 | 16.36 (8.06%) | 15.10 | 15.10 - 16.71 | 0.8811 times | Fri 29 December 2023 | 15.14 (2.71%) | 15.08 | 14.30 - 15.39 | 5.1378 times | Thu 30 November 2023 | 14.74 (0.27%) | 14.50 | 14.21 - 15.64 | 0.3227 times | Tue 31 October 2023 | 14.70 (-5.71%) | 14.75 | 14.09 - 15.00 | 0.4858 times | Fri 29 September 2023 | 15.59 (1.9%) | 15.30 | 14.82 - 15.59 | 0.2176 times | Thu 31 August 2023 | 15.30 (-2.11%) | 15.52 | 14.86 - 15.88 | 0.5185 times | Fri 28 July 2023 | 15.63 (-0.64%) | 15.74 | 15.42 - 16.44 | 0.3227 times | Fri 30 June 2023 | 15.73 (0.58%) | 15.60 | 15.21 - 16.01 | 0.2756 times |
Indicator Analysis of PacificGas
Please login to view indicator analysis. or View indicator analysis of PacificGas PCG-H on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Gas PCG-H
DMA (daily moving average) of Pacific Gas PCG-H
| DMA period | DMA value |
| 5 day DMA | 16.48 |
| 12 day DMA | 16.75 |
| 20 day DMA | 16.87 |
| 35 day DMA | 16.88 |
| 50 day DMA | 16.67 |
| 100 day DMA | 15.73 |
| 150 day DMA | 15.71 |
| 200 day DMA | 15.96 |
EMA (exponential moving average) of Pacific Gas PCG-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.54 | 16.6 | 16.51 |
| 12 day EMA | 16.68 | 16.72 | 16.71 |
| 20 day EMA | 16.73 | 16.76 | 16.76 |
| 35 day EMA | 16.67 | 16.68 | 16.67 |
| 50 day EMA | 16.54 | 16.54 | 16.53 |
SMA (simple moving average) of Pacific Gas PCG-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.48 | 16.46 | 16.47 |
| 12 day SMA | 16.75 | 16.81 | 16.83 |
| 20 day SMA | 16.87 | 16.89 | 16.89 |
| 35 day SMA | 16.88 | 16.88 | 16.87 |
| 50 day SMA | 16.67 | 16.65 | 16.62 |
| 100 day SMA | 15.73 | 15.72 | 15.7 |
| 150 day SMA | 15.71 | 15.7 | 15.7 |
| 200 day SMA | 15.96 | 15.96 | 15.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.