Login or Join
HomepagePacificGas PCG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG-G are 17.98 and 18.03
| Daily Target 1 | 17.93 |
| Daily Target 2 | 17.97 |
| Daily Target 3 | 17.983333333333 |
| Daily Target 4 | 18.02 |
| Daily Target 5 | 18.03 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 12 April 2024 | 18.00 (0.56%) | 17.95 | 17.95 - 18.00 | 0.6452 times | Wed 10 April 2024 | 17.90 (-1.27%) | 17.90 | 17.90 - 17.90 | 1.0753 times | Mon 08 April 2024 | 18.13 (-0.06%) | 18.13 | 18.13 - 18.13 | 0.3226 times | Fri 05 April 2024 | 18.14 (-1.09%) | 18.35 | 18.14 - 18.35 | 0.4301 times | Tue 02 April 2024 | 18.34 (2.29%) | 18.33 | 18.33 - 18.34 | 0.2151 times | Wed 27 March 2024 | 17.93 (0.17%) | 17.93 | 17.93 - 17.93 | 0.1075 times | Tue 12 March 2024 | 17.90 (0.56%) | 17.80 | 17.80 - 17.90 | 1.5054 times | Mon 11 March 2024 | 17.80 (-3.58%) | 18.00 | 17.80 - 18.00 | 4.3011 times | Tue 05 March 2024 | 18.46 (-0.22%) | 18.35 | 18.35 - 18.46 | 0.7527 times | Tue 27 February 2024 | 18.50 (-2.63%) | 18.50 | 18.50 - 18.50 | 0.6452 times | Mon 26 February 2024 | 19.00 (4.63%) | 18.98 | 18.98 - 19.00 | 0.9677 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-G are 17.84 and 18.07
| Weekly Target 1 | 17.78 |
| Weekly Target 2 | 17.89 |
| Weekly Target 3 | 18.01 |
| Weekly Target 4 | 18.12 |
| Weekly Target 5 | 18.24 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 12 April 2024 | 18.00 (-0.77%) | 18.13 | 17.90 - 18.13 | 1.0215 times | Fri 05 April 2024 | 18.14 (1.17%) | 18.33 | 18.14 - 18.35 | 0.3226 times | Wed 27 March 2024 | 17.93 (-2.87%) | 18.00 | 17.80 - 18.00 | 2.957 times | Tue 05 March 2024 | 18.46 (-0.22%) | 18.35 | 18.35 - 18.46 | 0.3763 times | Tue 27 February 2024 | 18.50 (1.87%) | 18.98 | 18.50 - 19.00 | 0.8065 times | Wed 21 February 2024 | 18.16 (0.89%) | 18.05 | 18.05 - 18.25 | 0.5914 times | Fri 16 February 2024 | 18.00 (-0.28%) | 18.05 | 17.74 - 18.14 | 1.5591 times | Thu 08 February 2024 | 18.05 (0.28%) | 18.37 | 18.00 - 18.37 | 0.3226 times | Fri 02 February 2024 | 18.00 (4.05%) | 17.30 | 16.87 - 18.00 | 0.5376 times | Fri 26 January 2024 | 17.30 (0.87%) | 17.43 | 17.30 - 17.43 | 1.5054 times | Thu 18 January 2024 | 17.15 (5.47%) | 16.63 | 16.62 - 17.15 | 1.129 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-G are 17.73 and 18.18
| Monthly Target 1 | 17.63 |
| Monthly Target 2 | 17.82 |
| Monthly Target 3 | 18.083333333333 |
| Monthly Target 4 | 18.27 |
| Monthly Target 5 | 18.53 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 12 April 2024 | 18.00 (0.39%) | 18.33 | 17.90 - 18.35 | 0.0936 times | Wed 27 March 2024 | 17.93 (-3.08%) | 18.35 | 17.80 - 18.46 | 0.2321 times | Tue 27 February 2024 | 18.50 (6.94%) | 17.95 | 17.74 - 19.00 | 0.2509 times | Wed 31 January 2024 | 17.30 (6.46%) | 17.00 | 16.26 - 17.43 | 0.4755 times | Fri 29 December 2023 | 16.25 (6.84%) | 15.55 | 15.45 - 16.45 | 0.8125 times | Wed 29 November 2023 | 15.21 (1.54%) | 15.00 | 14.10 - 15.65 | 2.1843 times | Tue 31 October 2023 | 14.98 (-1.38%) | 15.07 | 14.71 - 15.35 | 3.0269 times | Fri 29 September 2023 | 15.19 (-6.18%) | 15.70 | 15.19 - 16.03 | 0.5654 times | Wed 30 August 2023 | 16.19 (2.02%) | 15.96 | 15.25 - 16.43 | 1.1457 times | Mon 31 July 2023 | 15.87 (-2.34%) | 16.25 | 15.85 - 17.15 | 1.2131 times | Fri 30 June 2023 | 16.25 (0.25%) | 16.25 | 16.11 - 17.03 | 2.0181 times |
Indicator Analysis of PacificGas
Please login to view indicator analysis. or View indicator analysis of PacificGas PCG-G on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Gas PCG-G
DMA (daily moving average) of Pacific Gas PCG-G
| DMA period | DMA value |
| 5 day DMA | 18.1 |
| 12 day DMA | 18.19 |
| 20 day DMA | 18.13 |
| 35 day DMA | 17.66 |
| 50 day DMA | 17.14 |
| 100 day DMA | 16.21 |
| 150 day DMA | 16.21 |
| 200 day DMA | 16.33 |
EMA (exponential moving average) of Pacific Gas PCG-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.04 | 18.06 | 18.14 |
| 12 day EMA | 18.06 | 18.07 | 18.1 |
| 20 day EMA | 17.95 | 17.95 | 17.95 |
| 35 day EMA | 17.54 | 17.51 | 17.49 |
| 50 day EMA | 17.1 | 17.06 | 17.03 |
SMA (simple moving average) of Pacific Gas PCG-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.1 | 18.09 | 18.09 |
| 12 day SMA | 18.19 | 18.19 | 18.21 |
| 20 day SMA | 18.13 | 18.13 | 18.1 |
| 35 day SMA | 17.66 | 17.61 | 17.56 |
| 50 day SMA | 17.14 | 17.1 | 17.04 |
| 100 day SMA | 16.21 | 16.19 | 16.17 |
| 150 day SMA | 16.21 | 16.2 | 16.19 |
| 200 day SMA | 16.33 | 16.33 | 16.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.