PacificGas PCG-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG-C are 19.2 and 19.2
Daily Target 1 | 19.2 |
Daily Target 2 | 19.2 |
Daily Target 3 | 19.2 |
Daily Target 4 | 19.2 |
Daily Target 5 | 19.2 |
Daily price and volume Pacific Gas
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 19.20 (0%) | 19.20 | 19.20 - 19.20 | 0.6536 times | Wed 27 March 2024 | 19.20 (0%) | 19.20 | 19.20 - 19.20 | 0.719 times | Thu 21 March 2024 | 19.20 (0%) | 19.20 | 19.20 - 19.20 | 0.719 times | Tue 19 March 2024 | 19.20 (0.26%) | 19.24 | 19.20 - 19.30 | 1.2418 times | Mon 18 March 2024 | 19.15 (0%) | 19.08 | 19.08 - 19.20 | 2.0915 times | Fri 15 March 2024 | 19.15 (2.13%) | 19.15 | 19.15 - 19.15 | 0.0654 times | Wed 13 March 2024 | 18.75 (1.68%) | 18.75 | 18.75 - 18.75 | 0.1961 times | Thu 07 March 2024 | 18.44 (-4.6%) | 19.15 | 17.68 - 19.15 | 3.9869 times | Fri 01 March 2024 | 19.33 (-0.87%) | 19.33 | 19.33 - 19.37 | 0.2614 times | Thu 29 February 2024 | 19.50 (1.56%) | 19.50 | 19.50 - 19.50 | 0.0654 times | Wed 28 February 2024 | 19.20 (-0.62%) | 19.20 | 19.20 - 19.20 | 0.1961 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-C are 19.2 and 19.2
Weekly Target 1 | 19.2 |
Weekly Target 2 | 19.2 |
Weekly Target 3 | 19.2 |
Weekly Target 4 | 19.2 |
Weekly Target 5 | 19.2 |
Weekly price and volumes for Pacific Gas
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 19.20 (0%) | 19.20 | 19.20 - 19.20 | 0.485 times | Thu 21 March 2024 | 19.20 (0.26%) | 19.08 | 19.08 - 19.30 | 1.4319 times | Fri 15 March 2024 | 19.15 (3.85%) | 18.75 | 18.75 - 19.15 | 0.0924 times | Thu 07 March 2024 | 18.44 (-4.6%) | 19.15 | 17.68 - 19.15 | 1.4088 times | Fri 01 March 2024 | 19.33 (0.05%) | 19.20 | 19.20 - 19.50 | 0.1848 times | Fri 23 February 2024 | 19.32 (0.57%) | 19.20 | 19.20 - 19.64 | 1.4088 times | Fri 16 February 2024 | 19.21 (5.03%) | 18.40 | 18.19 - 19.56 | 2.0323 times | Thu 25 January 2024 | 18.29 (1.61%) | 18.20 | 17.91 - 18.30 | 1.4319 times | Wed 17 January 2024 | 18.00 (0.56%) | 18.00 | 17.85 - 18.00 | 1.4781 times | Fri 12 January 2024 | 17.90 (0%) | 17.90 | 17.90 - 17.90 | 0.0462 times | Fri 12 January 2024 | 17.90 (3.47%) | 17.70 | 17.66 - 18.33 | 0.5543 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-C are 17.6 and 19.29
Monthly Target 1 | 17.06 |
Monthly Target 2 | 18.13 |
Monthly Target 3 | 18.75 |
Monthly Target 4 | 19.82 |
Monthly Target 5 | 20.44 |
Monthly price and volumes Pacific Gas
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 19.20 (-1.54%) | 19.33 | 17.68 - 19.37 | 0.6961 times | Thu 29 February 2024 | 19.50 (3.17%) | 19.09 | 19.09 - 19.64 | 0.4717 times | Wed 31 January 2024 | 18.90 (9.25%) | 17.26 | 17.26 - 18.94 | 1.0029 times | Thu 28 December 2023 | 17.30 (7.79%) | 16.24 | 15.90 - 17.30 | 0.9846 times | Thu 30 November 2023 | 16.05 (0.56%) | 16.40 | 15.60 - 16.64 | 1.3785 times | Tue 31 October 2023 | 15.96 (-0.25%) | 15.93 | 15.66 - 16.70 | 0.8591 times | Fri 29 September 2023 | 16.00 (-0.93%) | 16.15 | 15.68 - 16.75 | 1.8089 times | Thu 31 August 2023 | 16.15 (-4.21%) | 16.94 | 15.93 - 16.94 | 1.4059 times | Mon 31 July 2023 | 16.86 (-0.24%) | 17.00 | 16.57 - 17.25 | 0.7556 times | Fri 30 June 2023 | 16.90 (0.6%) | 16.93 | 16.55 - 17.38 | 0.6366 times | Wed 31 May 2023 | 16.80 (-6.61%) | 17.82 | 16.38 - 17.82 | 2.07 times |
Indicator Analysis of PacificGas
Please login to view indicator analysis. or View indicator analysis of PacificGas PCG-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Gas PCG-C
DMA (daily moving average) of Pacific Gas PCG-C
DMA period | DMA value |
5 day DMA | 19.19 |
12 day DMA | 19.14 |
20 day DMA | 18.98 |
35 day DMA | 18.34 |
50 day DMA | 17.71 |
100 day DMA | 16.91 |
150 day DMA | 16.88 |
200 day DMA | 17.04 |
EMA (exponential moving average) of Pacific Gas PCG-C
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.17 | 19.15 | 19.13 |
12 day EMA | 19.06 | 19.04 | 19.01 |
20 day EMA | 18.85 | 18.81 | 18.77 |
35 day EMA | 18.32 | 18.27 | 18.21 |
50 day EMA | 17.71 | 17.65 | 17.59 |
SMA (simple moving average) of Pacific Gas PCG-C
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.19 | 19.18 | 19.09 |
12 day SMA | 19.14 | 19.15 | 19.15 |
20 day SMA | 18.98 | 18.92 | 18.86 |
35 day SMA | 18.34 | 18.26 | 18.2 |
50 day SMA | 17.71 | 17.65 | 17.58 |
100 day SMA | 16.91 | 16.88 | 16.85 |
150 day SMA | 16.88 | 16.87 | 16.85 |
200 day SMA | 17.04 | 17.04 | 17.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.