PacificGas PCG-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG-C are 19.2 and 19.2

Daily Target 119.2
Daily Target 219.2
Daily Target 319.2
Daily Target 419.2
Daily Target 519.2

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Thu 28 March 2024 19.20 (0%) 19.20 19.20 - 19.20 0.6536 times
Wed 27 March 2024 19.20 (0%) 19.20 19.20 - 19.20 0.719 times
Thu 21 March 2024 19.20 (0%) 19.20 19.20 - 19.20 0.719 times
Tue 19 March 2024 19.20 (0.26%) 19.24 19.20 - 19.30 1.2418 times
Mon 18 March 2024 19.15 (0%) 19.08 19.08 - 19.20 2.0915 times
Fri 15 March 2024 19.15 (2.13%) 19.15 19.15 - 19.15 0.0654 times
Wed 13 March 2024 18.75 (1.68%) 18.75 18.75 - 18.75 0.1961 times
Thu 07 March 2024 18.44 (-4.6%) 19.15 17.68 - 19.15 3.9869 times
Fri 01 March 2024 19.33 (-0.87%) 19.33 19.33 - 19.37 0.2614 times
Thu 29 February 2024 19.50 (1.56%) 19.50 19.50 - 19.50 0.0654 times
Wed 28 February 2024 19.20 (-0.62%) 19.20 19.20 - 19.20 0.1961 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-C are 19.2 and 19.2

Weekly Target 119.2
Weekly Target 219.2
Weekly Target 319.2
Weekly Target 419.2
Weekly Target 519.2

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Thu 28 March 2024 19.20 (0%) 19.20 19.20 - 19.20 0.485 times
Thu 21 March 2024 19.20 (0.26%) 19.08 19.08 - 19.30 1.4319 times
Fri 15 March 2024 19.15 (3.85%) 18.75 18.75 - 19.15 0.0924 times
Thu 07 March 2024 18.44 (-4.6%) 19.15 17.68 - 19.15 1.4088 times
Fri 01 March 2024 19.33 (0.05%) 19.20 19.20 - 19.50 0.1848 times
Fri 23 February 2024 19.32 (0.57%) 19.20 19.20 - 19.64 1.4088 times
Fri 16 February 2024 19.21 (5.03%) 18.40 18.19 - 19.56 2.0323 times
Thu 25 January 2024 18.29 (1.61%) 18.20 17.91 - 18.30 1.4319 times
Wed 17 January 2024 18.00 (0.56%) 18.00 17.85 - 18.00 1.4781 times
Fri 12 January 2024 17.90 (0%) 17.90 17.90 - 17.90 0.0462 times
Fri 12 January 2024 17.90 (3.47%) 17.70 17.66 - 18.33 0.5543 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-C are 17.6 and 19.29

Monthly Target 117.06
Monthly Target 218.13
Monthly Target 318.75
Monthly Target 419.82
Monthly Target 520.44

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Thu 28 March 2024 19.20 (-1.54%) 19.33 17.68 - 19.37 0.6961 times
Thu 29 February 2024 19.50 (3.17%) 19.09 19.09 - 19.64 0.4717 times
Wed 31 January 2024 18.90 (9.25%) 17.26 17.26 - 18.94 1.0029 times
Thu 28 December 2023 17.30 (7.79%) 16.24 15.90 - 17.30 0.9846 times
Thu 30 November 2023 16.05 (0.56%) 16.40 15.60 - 16.64 1.3785 times
Tue 31 October 2023 15.96 (-0.25%) 15.93 15.66 - 16.70 0.8591 times
Fri 29 September 2023 16.00 (-0.93%) 16.15 15.68 - 16.75 1.8089 times
Thu 31 August 2023 16.15 (-4.21%) 16.94 15.93 - 16.94 1.4059 times
Mon 31 July 2023 16.86 (-0.24%) 17.00 16.57 - 17.25 0.7556 times
Fri 30 June 2023 16.90 (0.6%) 16.93 16.55 - 17.38 0.6366 times
Wed 31 May 2023 16.80 (-6.61%) 17.82 16.38 - 17.82 2.07 times

 monthly chart PacificGas

DMA SMA EMA moving averages of Pacific Gas PCG-C

DMA (daily moving average) of Pacific Gas PCG-C

DMA period DMA value
5 day DMA 19.19
12 day DMA 19.14
20 day DMA 18.98
35 day DMA 18.34
50 day DMA 17.71
100 day DMA 16.91
150 day DMA 16.88
200 day DMA 17.04

EMA (exponential moving average) of Pacific Gas PCG-C

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1719.1519.13
12 day EMA19.0619.0419.01
20 day EMA18.8518.8118.77
35 day EMA18.3218.2718.21
50 day EMA17.7117.6517.59

SMA (simple moving average) of Pacific Gas PCG-C

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1919.1819.09
12 day SMA19.1419.1519.15
20 day SMA18.9818.9218.86
35 day SMA18.3418.2618.2
50 day SMA17.7117.6517.58
100 day SMA16.9116.8816.85
150 day SMA16.8816.8716.85
200 day SMA17.0417.0417.03
Back to top | Use Dark Theme