Login or Join
HomepageWilderhillClean PBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wilderhill Clean PBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WilderhillClean
Strong Daily Stock price targets for WilderhillClean PBW are 19.27 and 19.8
| Daily Target 1 | 18.83 |
| Daily Target 2 | 19.18 |
| Daily Target 3 | 19.363333333333 |
| Daily Target 4 | 19.71 |
| Daily Target 5 | 19.89 |
Daily price and volume Wilderhill Clean
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 19.52 (-0.76%) | 19.36 | 19.02 - 19.55 | 0.9085 times | Wed 24 April 2024 | 19.67 (-0.41%) | 19.91 | 19.48 - 19.97 | 0.7145 times | Tue 23 April 2024 | 19.75 (2.28%) | 19.30 | 19.30 - 20.15 | 0.4668 times | Mon 22 April 2024 | 19.31 (0.52%) | 19.33 | 18.93 - 19.50 | 0.7065 times | Fri 19 April 2024 | 19.21 (-1.79%) | 19.42 | 19.17 - 19.59 | 2.7837 times | Thu 18 April 2024 | 19.56 (-2.05%) | 19.97 | 19.49 - 20.09 | 0.5863 times | Wed 17 April 2024 | 19.97 (-0.75%) | 20.26 | 19.97 - 20.44 | 0.4989 times | Tue 16 April 2024 | 20.12 (-1.81%) | 20.23 | 19.95 - 20.35 | 0.7689 times | Mon 15 April 2024 | 20.49 (-2.66%) | 21.24 | 20.35 - 21.27 | 2.063 times | Fri 12 April 2024 | 21.05 (-4.06%) | 21.78 | 20.98 - 21.94 | 0.5029 times | Thu 11 April 2024 | 21.94 (-0.32%) | 22.14 | 21.55 - 22.25 | 0.5218 times |
Weekly price and charts WilderhillClean
Strong weekly Stock price targets for WilderhillClean PBW are 19.23 and 20.45
| Weekly Target 1 | 18.31 |
| Weekly Target 2 | 18.92 |
| Weekly Target 3 | 19.533333333333 |
| Weekly Target 4 | 20.14 |
| Weekly Target 5 | 20.75 |
Weekly price and volumes for Wilderhill Clean
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 19.52 (1.61%) | 19.33 | 18.93 - 20.15 | 0.6976 times | Fri 19 April 2024 | 19.21 (-8.74%) | 21.24 | 19.17 - 21.27 | 1.6716 times | Fri 12 April 2024 | 21.05 (-4.54%) | 22.18 | 20.98 - 22.98 | 0.5637 times | Fri 05 April 2024 | 22.05 (-4.34%) | 23.30 | 21.81 - 23.31 | 0.6861 times | Thu 28 March 2024 | 23.05 (4.87%) | 21.95 | 21.69 - 23.20 | 0.9235 times | Fri 22 March 2024 | 21.98 (1.06%) | 21.83 | 21.01 - 22.77 | 1.951 times | Fri 15 March 2024 | 21.75 (-7.29%) | 23.50 | 21.56 - 24.00 | 0.9398 times | Fri 08 March 2024 | 23.46 (-2.09%) | 24.11 | 22.66 - 24.15 | 0.673 times | Fri 01 March 2024 | 23.96 (6.11%) | 22.77 | 22.49 - 24.40 | 0.989 times | Fri 23 February 2024 | 22.58 (-10.68%) | 24.96 | 22.42 - 25.00 | 0.9046 times | Fri 16 February 2024 | 25.28 (1.57%) | 25.00 | 24.03 - 26.21 | 1.0253 times |
Monthly price and charts WilderhillClean
Strong monthly Stock price targets for WilderhillClean PBW are 17.04 and 21.42
| Monthly Target 1 | 16.21 |
| Monthly Target 2 | 17.86 |
| Monthly Target 3 | 20.586666666667 |
| Monthly Target 4 | 22.24 |
| Monthly Target 5 | 24.97 |
Monthly price and volumes Wilderhill Clean
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 19.52 (-15.31%) | 23.30 | 18.93 - 23.31 | 0.8618 times | Thu 28 March 2024 | 23.05 (-2.99%) | 23.88 | 21.01 - 24.26 | 1.1138 times | Thu 29 February 2024 | 23.76 (0.42%) | 24.17 | 22.42 - 26.21 | 0.8981 times | Wed 31 January 2024 | 23.66 (-20.39%) | 29.37 | 22.67 - 29.83 | 1.0853 times | Fri 29 December 2023 | 29.72 (12.11%) | 26.45 | 26.01 - 30.94 | 1.3724 times | Thu 30 November 2023 | 26.51 (6.12%) | 24.97 | 24.24 - 28.34 | 1.0915 times | Tue 31 October 2023 | 24.98 (-20.52%) | 31.26 | 24.42 - 31.33 | 0.9933 times | Fri 29 September 2023 | 31.43 (-13.46%) | 36.98 | 30.74 - 37.35 | 0.9676 times | Thu 31 August 2023 | 36.32 (-16.66%) | 43.27 | 34.35 - 43.49 | 0.8806 times | Mon 31 July 2023 | 43.58 (8.62%) | 40.49 | 38.59 - 44.64 | 0.7357 times | Fri 30 June 2023 | 40.12 (9.65%) | 36.59 | 36.08 - 41.40 | 1.102 times |
Indicator Analysis of WilderhillClean
Please login to view indicator analysis. or View indicator analysis of WilderhillClean PBW on MunafaSutra.com for free
DMA SMA EMA moving averages of Wilderhill Clean PBW
DMA (daily moving average) of Wilderhill Clean PBW
| DMA period | DMA value |
| 5 day DMA | 19.49 |
| 12 day DMA | 20.22 |
| 20 day DMA | 21.15 |
| 35 day DMA | 21.64 |
| 50 day DMA | 22.29 |
| 100 day DMA | 24.39 |
| 150 day DMA | 25.44 |
| 200 day DMA | 28.47 |
EMA (exponential moving average) of Wilderhill Clean PBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.65 | 19.71 | 19.73 |
| 12 day EMA | 20.19 | 20.31 | 20.43 |
| 20 day EMA | 20.76 | 20.89 | 21.02 |
| 35 day EMA | 21.53 | 21.65 | 21.77 |
| 50 day EMA | 22.21 | 22.32 | 22.43 |
SMA (simple moving average) of Wilderhill Clean PBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.49 | 19.5 | 19.56 |
| 12 day SMA | 20.22 | 20.49 | 20.71 |
| 20 day SMA | 21.15 | 21.31 | 21.41 |
| 35 day SMA | 21.64 | 21.75 | 21.84 |
| 50 day SMA | 22.29 | 22.39 | 22.51 |
| 100 day SMA | 24.39 | 24.47 | 24.55 |
| 150 day SMA | 25.44 | 25.52 | 25.6 |
| 200 day SMA | 28.47 | 28.59 | 28.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.