DynamicMedia PBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Media PBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DynamicMedia

Strong Daily Stock price targets for DynamicMedia PBS are 32.66 and 33.16

Daily Target 132.53
Daily Target 232.79
Daily Target 333.026666666667
Daily Target 433.29
Daily Target 533.53

Daily price and volume Dynamic Media

Date Closing Open Range Volume
Fri 25 August 2023 33.06 (0.03%) 33.14 32.76 - 33.26 1.0497 times
Thu 24 August 2023 33.05 (-1.61%) 33.58 33.05 - 33.62 1.1602 times
Wed 23 August 2023 33.59 (1.42%) 33.39 33.38 - 33.69 1.326 times
Tue 22 August 2023 33.12 (-0.21%) 33.22 33.08 - 33.22 0.8287 times
Mon 21 August 2023 33.19 (0.36%) 33.12 32.94 - 33.19 0.7735 times
Fri 18 August 2023 33.07 (0%) 32.86 32.86 - 33.07 0.221 times
Thu 17 August 2023 33.07 (-1.55%) 33.50 33.07 - 33.65 2.9282 times
Wed 16 August 2023 33.59 (-1.18%) 33.61 33.59 - 33.65 0.3867 times
Tue 15 August 2023 33.99 (-1.28%) 34.00 33.99 - 34.14 1.0497 times
Mon 14 August 2023 34.43 (-0.26%) 34.35 34.35 - 34.43 0.2762 times
Fri 11 August 2023 34.52 (-0.14%) 34.59 34.52 - 34.59 0.4972 times

 Daily chart DynamicMedia

Weekly price and charts DynamicMedia

Strong weekly Stock price targets for DynamicMedia PBS are 32.45 and 33.38

Weekly Target 132.24
Weekly Target 232.65
Weekly Target 333.17
Weekly Target 433.58
Weekly Target 534.1

Weekly price and volumes for Dynamic Media

Date Closing Open Range Volume
Fri 25 August 2023 33.06 (-0.03%) 33.12 32.76 - 33.69 0.5709 times
Fri 18 August 2023 33.07 (-4.2%) 34.35 32.86 - 34.43 0.5402 times
Fri 11 August 2023 34.52 (-2.13%) 35.46 34.52 - 35.65 0.3622 times
Fri 04 August 2023 35.27 (-0.95%) 36.45 35.20 - 36.46 0.8042 times
Fri 28 July 2023 35.61 (0.45%) 35.17 34.70 - 35.63 1.0559 times
Fri 21 July 2023 35.45 (-1.94%) 36.26 35.45 - 37.13 0.884 times
Fri 14 July 2023 36.15 (4.93%) 34.39 34.39 - 36.64 2.0258 times
Fri 07 July 2023 34.45 (-0.38%) 34.59 34.04 - 34.76 2.0933 times
Fri 30 June 2023 34.58 (3.41%) 33.37 33.37 - 34.73 0.4727 times
Fri 23 June 2023 33.44 (-4.13%) 34.35 33.43 - 34.35 1.1909 times
Fri 16 June 2023 34.88 (0%) 35.06 34.85 - 35.06 0.1105 times

 weekly chart DynamicMedia

Monthly price and charts DynamicMedia

Strong monthly Stock price targets for DynamicMedia PBS are 31.15 and 34.68

Monthly Target 130.51
Monthly Target 231.78
Monthly Target 334.036666666667
Monthly Target 435.31
Monthly Target 537.57

Monthly price and volumes Dynamic Media

Date Closing Open Range Volume
Fri 25 August 2023 33.06 (-9.33%) 36.29 32.76 - 36.29 0.2581 times
Mon 31 July 2023 36.46 (5.44%) 34.59 34.04 - 37.13 0.7209 times
Fri 30 June 2023 34.58 (4.69%) 32.94 32.94 - 35.29 0.4138 times
Wed 31 May 2023 33.03 (-3.48%) 34.31 31.41 - 34.43 0.6603 times
Fri 28 April 2023 34.22 (-1.21%) 34.39 33.36 - 35.27 0.2228 times
Fri 31 March 2023 34.64 (-3.16%) 35.82 32.00 - 35.85 0.4015 times
Tue 28 February 2023 35.77 (-4.49%) 37.15 35.77 - 40.10 0.775 times
Tue 31 January 2023 37.45 (16.63%) 32.55 32.54 - 37.53 2.3934 times
Fri 30 December 2022 32.11 (-8.05%) 34.95 31.09 - 35.13 2.6354 times
Wed 30 November 2022 34.92 (2.43%) 34.62 30.95 - 35.09 1.5187 times
Mon 31 October 2022 34.09 (7.88%) 32.17 31.18 - 35.68 0.7706 times

 monthly chart DynamicMedia

DMA SMA EMA moving averages of Dynamic Media PBS

DMA (daily moving average) of Dynamic Media PBS

DMA period DMA value
5 day DMA 33.2
12 day DMA 33.6
20 day DMA 34.39
35 day DMA 34.97
50 day DMA 34.76
100 day DMA 34.31
150 day DMA 34.72
200 day DMA 34.46

EMA (exponential moving average) of Dynamic Media PBS

EMA period EMA current EMA prev EMA prev2
5 day EMA33.2233.333.42
12 day EMA33.6433.7533.88
20 day EMA34.0434.1434.26
35 day EMA34.3534.4334.51
50 day EMA34.6134.6734.74

SMA (simple moving average) of Dynamic Media PBS

SMA period SMA current SMA prev SMA prev2
5 day SMA33.233.233.21
12 day SMA33.633.7333.95
20 day SMA34.3934.5134.6
35 day SMA34.9735.0135.04
50 day SMA34.7634.834.83
100 day SMA34.3134.3134.33
150 day SMA34.7234.7534.77
200 day SMA34.4634.4634.47
Back to top | Use Dark Theme