DynamicMedia PBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Media PBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicMedia
Strong Daily Stock price targets for DynamicMedia PBS are 32.66 and 33.16
Daily Target 1 | 32.53 |
Daily Target 2 | 32.79 |
Daily Target 3 | 33.026666666667 |
Daily Target 4 | 33.29 |
Daily Target 5 | 33.53 |
Daily price and volume Dynamic Media
Date | Closing | Open | Range | Volume | Fri 25 August 2023 | 33.06 (0.03%) | 33.14 | 32.76 - 33.26 | 1.0497 times | Thu 24 August 2023 | 33.05 (-1.61%) | 33.58 | 33.05 - 33.62 | 1.1602 times | Wed 23 August 2023 | 33.59 (1.42%) | 33.39 | 33.38 - 33.69 | 1.326 times | Tue 22 August 2023 | 33.12 (-0.21%) | 33.22 | 33.08 - 33.22 | 0.8287 times | Mon 21 August 2023 | 33.19 (0.36%) | 33.12 | 32.94 - 33.19 | 0.7735 times | Fri 18 August 2023 | 33.07 (0%) | 32.86 | 32.86 - 33.07 | 0.221 times | Thu 17 August 2023 | 33.07 (-1.55%) | 33.50 | 33.07 - 33.65 | 2.9282 times | Wed 16 August 2023 | 33.59 (-1.18%) | 33.61 | 33.59 - 33.65 | 0.3867 times | Tue 15 August 2023 | 33.99 (-1.28%) | 34.00 | 33.99 - 34.14 | 1.0497 times | Mon 14 August 2023 | 34.43 (-0.26%) | 34.35 | 34.35 - 34.43 | 0.2762 times | Fri 11 August 2023 | 34.52 (-0.14%) | 34.59 | 34.52 - 34.59 | 0.4972 times |
Weekly price and charts DynamicMedia
Strong weekly Stock price targets for DynamicMedia PBS are 32.45 and 33.38
Weekly Target 1 | 32.24 |
Weekly Target 2 | 32.65 |
Weekly Target 3 | 33.17 |
Weekly Target 4 | 33.58 |
Weekly Target 5 | 34.1 |
Weekly price and volumes for Dynamic Media
Date | Closing | Open | Range | Volume | Fri 25 August 2023 | 33.06 (-0.03%) | 33.12 | 32.76 - 33.69 | 0.5709 times | Fri 18 August 2023 | 33.07 (-4.2%) | 34.35 | 32.86 - 34.43 | 0.5402 times | Fri 11 August 2023 | 34.52 (-2.13%) | 35.46 | 34.52 - 35.65 | 0.3622 times | Fri 04 August 2023 | 35.27 (-0.95%) | 36.45 | 35.20 - 36.46 | 0.8042 times | Fri 28 July 2023 | 35.61 (0.45%) | 35.17 | 34.70 - 35.63 | 1.0559 times | Fri 21 July 2023 | 35.45 (-1.94%) | 36.26 | 35.45 - 37.13 | 0.884 times | Fri 14 July 2023 | 36.15 (4.93%) | 34.39 | 34.39 - 36.64 | 2.0258 times | Fri 07 July 2023 | 34.45 (-0.38%) | 34.59 | 34.04 - 34.76 | 2.0933 times | Fri 30 June 2023 | 34.58 (3.41%) | 33.37 | 33.37 - 34.73 | 0.4727 times | Fri 23 June 2023 | 33.44 (-4.13%) | 34.35 | 33.43 - 34.35 | 1.1909 times | Fri 16 June 2023 | 34.88 (0%) | 35.06 | 34.85 - 35.06 | 0.1105 times |
Monthly price and charts DynamicMedia
Strong monthly Stock price targets for DynamicMedia PBS are 31.15 and 34.68
Monthly Target 1 | 30.51 |
Monthly Target 2 | 31.78 |
Monthly Target 3 | 34.036666666667 |
Monthly Target 4 | 35.31 |
Monthly Target 5 | 37.57 |
Monthly price and volumes Dynamic Media
Date | Closing | Open | Range | Volume | Fri 25 August 2023 | 33.06 (-9.33%) | 36.29 | 32.76 - 36.29 | 0.2581 times | Mon 31 July 2023 | 36.46 (5.44%) | 34.59 | 34.04 - 37.13 | 0.7209 times | Fri 30 June 2023 | 34.58 (4.69%) | 32.94 | 32.94 - 35.29 | 0.4138 times | Wed 31 May 2023 | 33.03 (-3.48%) | 34.31 | 31.41 - 34.43 | 0.6603 times | Fri 28 April 2023 | 34.22 (-1.21%) | 34.39 | 33.36 - 35.27 | 0.2228 times | Fri 31 March 2023 | 34.64 (-3.16%) | 35.82 | 32.00 - 35.85 | 0.4015 times | Tue 28 February 2023 | 35.77 (-4.49%) | 37.15 | 35.77 - 40.10 | 0.775 times | Tue 31 January 2023 | 37.45 (16.63%) | 32.55 | 32.54 - 37.53 | 2.3934 times | Fri 30 December 2022 | 32.11 (-8.05%) | 34.95 | 31.09 - 35.13 | 2.6354 times | Wed 30 November 2022 | 34.92 (2.43%) | 34.62 | 30.95 - 35.09 | 1.5187 times | Mon 31 October 2022 | 34.09 (7.88%) | 32.17 | 31.18 - 35.68 | 0.7706 times |
Indicator Analysis of DynamicMedia
Please login to view indicator analysis. or View indicator analysis of DynamicMedia PBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Media PBS
DMA (daily moving average) of Dynamic Media PBS
DMA period | DMA value |
5 day DMA | 33.2 |
12 day DMA | 33.6 |
20 day DMA | 34.39 |
35 day DMA | 34.97 |
50 day DMA | 34.76 |
100 day DMA | 34.31 |
150 day DMA | 34.72 |
200 day DMA | 34.46 |
EMA (exponential moving average) of Dynamic Media PBS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.22 | 33.3 | 33.42 |
12 day EMA | 33.64 | 33.75 | 33.88 |
20 day EMA | 34.04 | 34.14 | 34.26 |
35 day EMA | 34.35 | 34.43 | 34.51 |
50 day EMA | 34.61 | 34.67 | 34.74 |
SMA (simple moving average) of Dynamic Media PBS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.2 | 33.2 | 33.21 |
12 day SMA | 33.6 | 33.73 | 33.95 |
20 day SMA | 34.39 | 34.51 | 34.6 |
35 day SMA | 34.97 | 35.01 | 35.04 |
50 day SMA | 34.76 | 34.8 | 34.83 |
100 day SMA | 34.31 | 34.31 | 34.33 |
150 day SMA | 34.72 | 34.75 | 34.77 |
200 day SMA | 34.46 | 34.46 | 34.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.