Login or Join
HomepageDynamicFood PBJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Food PBJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicFood
Strong Daily Stock price targets for DynamicFood PBJ are 47.02 and 47.22
| Daily Target 1 | 46.96 |
| Daily Target 2 | 47.04 |
| Daily Target 3 | 47.16 |
| Daily Target 4 | 47.24 |
| Daily Target 5 | 47.36 |
Daily price and volume Dynamic Food
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 47.12 (0.19%) | 47.12 | 47.08 - 47.28 | 0.1796 times | Wed 17 April 2024 | 47.03 (-0.3%) | 47.58 | 46.90 - 47.58 | 0.37 times | Tue 16 April 2024 | 47.17 (0.13%) | 47.11 | 46.94 - 47.28 | 0.2225 times | Mon 15 April 2024 | 47.11 (-0.93%) | 47.87 | 46.97 - 47.87 | 0.4826 times | Fri 12 April 2024 | 47.55 (-1.51%) | 48.10 | 47.40 - 48.10 | 0.3753 times | Thu 11 April 2024 | 48.28 (0.31%) | 48.29 | 48.02 - 48.35 | 0.3056 times | Wed 10 April 2024 | 48.13 (-0.35%) | 47.72 | 47.72 - 48.13 | 0.319 times | Tue 09 April 2024 | 48.30 (-0.21%) | 48.45 | 48.10 - 48.50 | 0.689 times | Mon 08 April 2024 | 48.40 (0.21%) | 48.30 | 48.28 - 48.47 | 6.3003 times | Fri 05 April 2024 | 48.30 (0.84%) | 47.81 | 47.81 - 48.31 | 0.756 times | Thu 04 April 2024 | 47.90 (-0.62%) | 48.32 | 47.83 - 48.51 | 0.3753 times |
Weekly price and charts DynamicFood
Strong weekly Stock price targets for DynamicFood PBJ are 46.53 and 47.5
| Weekly Target 1 | 46.33 |
| Weekly Target 2 | 46.72 |
| Weekly Target 3 | 47.296666666667 |
| Weekly Target 4 | 47.69 |
| Weekly Target 5 | 48.27 |
Weekly price and volumes for Dynamic Food
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 47.12 (-0.9%) | 47.87 | 46.90 - 47.87 | 0.5429 times | Fri 12 April 2024 | 47.55 (-1.55%) | 48.30 | 47.40 - 48.50 | 3.4567 times | Fri 05 April 2024 | 48.30 (-0.86%) | 48.75 | 47.81 - 48.81 | 0.7447 times | Thu 28 March 2024 | 48.72 (0.04%) | 48.81 | 48.48 - 49.00 | 0.5672 times | Fri 22 March 2024 | 48.70 (2.33%) | 47.45 | 47.45 - 48.81 | 0.9848 times | Fri 15 March 2024 | 47.59 (1.23%) | 46.87 | 46.86 - 47.84 | 0.6809 times | Fri 08 March 2024 | 47.01 (1.05%) | 46.73 | 46.23 - 47.22 | 1.059 times | Fri 01 March 2024 | 46.52 (1.57%) | 45.93 | 45.78 - 46.69 | 0.7725 times | Fri 23 February 2024 | 45.80 (1.28%) | 45.23 | 45.09 - 45.92 | 0.4141 times | Fri 16 February 2024 | 45.22 (0.82%) | 44.94 | 44.53 - 45.61 | 0.7772 times | Fri 09 February 2024 | 44.85 (-1.47%) | 45.35 | 44.78 - 45.35 | 1.0358 times |
Monthly price and charts DynamicFood
Strong monthly Stock price targets for DynamicFood PBJ are 46.06 and 47.97
| Monthly Target 1 | 45.7 |
| Monthly Target 2 | 46.41 |
| Monthly Target 3 | 47.61 |
| Monthly Target 4 | 48.32 |
| Monthly Target 5 | 49.52 |
Monthly price and volumes Dynamic Food
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 47.12 (-3.28%) | 48.75 | 46.90 - 48.81 | 0.5723 times | Thu 28 March 2024 | 48.72 (4.95%) | 46.53 | 46.23 - 49.00 | 0.4235 times | Thu 29 February 2024 | 46.42 (3.55%) | 44.94 | 44.53 - 46.49 | 0.3874 times | Wed 31 January 2024 | 44.83 (-2.22%) | 45.64 | 44.40 - 46.27 | 0.4749 times | Fri 29 December 2023 | 45.85 (3.97%) | 44.12 | 44.12 - 46.43 | 2.0245 times | Thu 30 November 2023 | 44.10 (6.99%) | 41.13 | 41.12 - 44.12 | 0.8147 times | Tue 31 October 2023 | 41.22 (-2.69%) | 42.10 | 40.05 - 42.20 | 0.7501 times | Fri 29 September 2023 | 42.36 (-4.72%) | 44.63 | 42.03 - 44.63 | 1.9133 times | Thu 31 August 2023 | 44.46 (-3.03%) | 45.73 | 43.67 - 46.34 | 1.2082 times | Mon 31 July 2023 | 45.85 (0.88%) | 45.33 | 44.80 - 46.53 | 1.4311 times | Fri 30 June 2023 | 45.45 (0.87%) | 45.10 | 44.74 - 46.57 | 1.3863 times |
Indicator Analysis of DynamicFood
Please login to view indicator analysis. or View indicator analysis of DynamicFood PBJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Food PBJ
DMA (daily moving average) of Dynamic Food PBJ
| DMA period | DMA value |
| 5 day DMA | 47.2 |
| 12 day DMA | 47.79 |
| 20 day DMA | 48.11 |
| 35 day DMA | 47.7 |
| 50 day DMA | 46.99 |
| 100 day DMA | 46.11 |
| 150 day DMA | 44.76 |
| 200 day DMA | 44.77 |
EMA (exponential moving average) of Dynamic Food PBJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.29 | 47.37 | 47.54 |
| 12 day EMA | 47.64 | 47.73 | 47.86 |
| 20 day EMA | 47.7 | 47.76 | 47.84 |
| 35 day EMA | 47.37 | 47.38 | 47.4 |
| 50 day EMA | 46.86 | 46.85 | 46.84 |
SMA (simple moving average) of Dynamic Food PBJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.2 | 47.43 | 47.65 |
| 12 day SMA | 47.79 | 47.89 | 48.01 |
| 20 day SMA | 48.11 | 48.18 | 48.23 |
| 35 day SMA | 47.7 | 47.67 | 47.63 |
| 50 day SMA | 46.99 | 46.95 | 46.9 |
| 100 day SMA | 46.11 | 46.08 | 46.05 |
| 150 day SMA | 44.76 | 44.74 | 44.72 |
| 200 day SMA | 44.77 | 44.76 | 44.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.