PurebetasmFtse PBEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Purebetasm Ftse PBEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PurebetasmFtse

Strong Daily Stock price targets for PurebetasmFtse PBEE are 22.38 and 22.43

Daily Target 122.33
Daily Target 222.37
Daily Target 322.383333333333
Daily Target 422.42
Daily Target 522.43

Daily price and volume Purebetasm Ftse

Date Closing Open Range Volume
Fri 23 June 2023 22.40 (0%) 22.35 22.35 - 22.40 0.1205 times
Thu 22 June 2023 22.40 (0%) 22.40 22.40 - 22.40 0.0602 times
Wed 21 June 2023 22.40 (-1.28%) 22.40 22.40 - 22.40 0.0602 times
Tue 20 June 2023 22.69 (0.09%) 22.64 22.64 - 22.69 7.2892 times
Fri 16 June 2023 22.67 (0%) 22.67 22.67 - 22.67 0.0602 times
Fri 16 June 2023 22.67 (0.13%) 22.67 22.67 - 22.67 0.0602 times
Thu 15 June 2023 22.64 (-0.18%) 22.63 22.63 - 22.69 2.1687 times
Wed 14 June 2023 22.68 (-0.44%) 22.68 22.68 - 22.68 0.0602 times
Tue 13 June 2023 22.78 (0.44%) 22.78 22.78 - 22.78 0.0602 times
Mon 12 June 2023 22.68 (0.62%) 22.68 22.68 - 22.68 0.0602 times
Fri 09 June 2023 22.54 (-0.49%) 22.58 22.50 - 22.76 1.6867 times

Daily chart PurebetasmFtse

Weekly price and charts PurebetasmFtse

Strong weekly Stock price targets for PurebetasmFtse PBEE are 22.21 and 22.55

Weekly Target 122.14
Weekly Target 222.27
Weekly Target 322.48
Weekly Target 422.61
Weekly Target 522.82

Weekly price and volumes for Purebetasm Ftse

Date Closing Open Range Volume
Fri 23 June 2023 22.40 (-1.19%) 22.64 22.35 - 22.69 1.9904 times
Fri 16 June 2023 22.67 (0%) 22.67 22.67 - 22.67 0.0159 times
Fri 16 June 2023 22.67 (0.58%) 22.68 22.63 - 22.78 0.6369 times
Fri 09 June 2023 22.54 (0.58%) 22.39 22.39 - 22.76 0.7166 times
Fri 02 June 2023 22.41 (1.08%) 21.87 21.69 - 22.49 0.5255 times
Fri 26 May 2023 22.17 (0%) 22.17 22.17 - 22.17 0.0159 times
Fri 26 May 2023 22.17 (-0.18%) 22.40 21.92 - 22.40 0.1592 times
Fri 19 May 2023 22.21 (0.05%) 22.41 22.15 - 22.48 5.2229 times
Fri 12 May 2023 22.20 (-1.11%) 22.59 22.20 - 22.59 0.1433 times
Fri 05 May 2023 22.45 (0.31%) 22.48 21.99 - 22.48 0.5732 times
Fri 28 April 2023 22.38 (0.31%) 22.26 21.84 - 22.38 0.4777 times

weekly chart PurebetasmFtse

Monthly price and charts PurebetasmFtse

Strong monthly Stock price targets for PurebetasmFtse PBEE are 22.05 and 23.14

Monthly Target 121.2
Monthly Target 221.8
Monthly Target 322.29
Monthly Target 422.89
Monthly Target 523.38

Monthly price and volumes Purebetasm Ftse

Date Closing Open Range Volume
Fri 23 June 2023 22.40 (3.13%) 21.84 21.69 - 22.78 0.4009 times
Wed 31 May 2023 21.72 (-2.95%) 22.48 21.71 - 22.59 0.6614 times
Fri 28 April 2023 22.38 (-0.75%) 22.69 21.84 - 22.82 0.1641 times
Fri 31 March 2023 22.55 (1.81%) 22.54 21.38 - 22.88 0.3231 times
Tue 28 February 2023 22.15 (-6.66%) 23.96 22.12 - 24.04 1.7862 times
Tue 31 January 2023 23.73 (8.16%) 22.03 22.03 - 24.40 0.1668 times
Fri 30 December 2022 21.94 (-2.18%) 22.52 21.69 - 22.53 0.8824 times
Wed 30 November 2022 22.43 (14.21%) 19.92 19.77 - 22.45 0.4359 times
Mon 31 October 2022 19.64 (-2.82%) 20.43 19.29 - 21.08 4.8613 times
Fri 30 September 2022 20.21 (-11.24%) 22.47 20.07 - 22.95 0.318 times
Wed 31 August 2022 22.77 (0.13%) 22.69 22.55 - 23.54 0.6681 times

monthly chart PurebetasmFtse

DMA SMA EMA moving averages of Purebetasm Ftse PBEE

DMA (daily moving average) of Purebetasm Ftse PBEE

DMA period DMA value
5 day DMA 22.51
12 day DMA 22.6
20 day DMA 22.46
35 day DMA 22.38
50 day DMA 22.37
100 day DMA 22.45
150 day DMA 22.55
200 day DMA 22.08

EMA (exponential moving average) of Purebetasm Ftse PBEE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4822.5222.58
12 day EMA22.5222.5422.56
20 day EMA22.4822.4922.5
35 day EMA22.4722.4722.47
50 day EMA22.422.422.4

SMA (simple moving average) of Purebetasm Ftse PBEE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5122.5722.61
12 day SMA22.622.6222.64
20 day SMA22.4622.4422.42
35 day SMA22.3822.3822.38
50 day SMA22.3722.3722.38
100 day SMA22.4522.4722.48
150 day SMA22.5522.5522.54
200 day SMA22.0822.0822.08
Back to top | Use Dark Theme