GlobalClean PBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Clean PBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalClean

Strong Daily Stock price targets for GlobalClean PBD are 14.12 and 14.28

Daily Target 114
Daily Target 214.08
Daily Target 314.163333333333
Daily Target 414.24
Daily Target 514.32

Daily price and volume Global Clean

Date Closing Open Range Volume
Thu 28 March 2024 14.15 (-0.35%) 14.14 14.09 - 14.25 2.4801 times
Wed 27 March 2024 14.20 (1.94%) 13.92 13.92 - 14.21 0.4534 times
Tue 26 March 2024 13.93 (-0.29%) 13.97 13.90 - 14.09 1.6171 times
Mon 25 March 2024 13.97 (0.29%) 13.99 13.97 - 14.11 0.5461 times
Fri 22 March 2024 13.93 (-0.71%) 14.07 13.92 - 14.18 0.6647 times
Thu 21 March 2024 14.03 (0.07%) 14.06 14.03 - 14.16 0.5217 times
Wed 20 March 2024 14.02 (1.45%) 13.74 13.74 - 14.13 1.5911 times
Tue 19 March 2024 13.82 (0.44%) 13.74 13.69 - 13.82 0.7915 times
Mon 18 March 2024 13.76 (0.29%) 13.78 13.76 - 13.82 0.1804 times
Fri 15 March 2024 13.72 (-0.07%) 13.69 13.65 - 13.82 1.1539 times
Thu 14 March 2024 13.73 (-1.51%) 13.99 13.64 - 13.99 0.2113 times

 Daily chart GlobalClean

Weekly price and charts GlobalClean

Strong weekly Stock price targets for GlobalClean PBD are 14.03 and 14.38

Weekly Target 113.75
Weekly Target 213.95
Weekly Target 314.1
Weekly Target 414.3
Weekly Target 514.45

Weekly price and volumes for Global Clean

Date Closing Open Range Volume
Thu 28 March 2024 14.15 (1.58%) 13.99 13.90 - 14.25 1.5209 times
Fri 22 March 2024 13.93 (1.53%) 13.78 13.69 - 14.18 1.1189 times
Fri 15 March 2024 13.72 (-2.35%) 14.12 13.64 - 14.25 1.002 times
Fri 08 March 2024 14.05 (0.43%) 13.94 13.62 - 14.26 0.6334 times
Fri 01 March 2024 13.99 (3.86%) 13.44 13.44 - 14.03 0.775 times
Fri 23 February 2024 13.47 (-4.33%) 13.99 13.43 - 14.00 0.9152 times
Fri 16 February 2024 14.08 (1%) 13.95 13.60 - 14.36 1.196 times
Fri 09 February 2024 13.94 (1.6%) 13.62 13.30 - 13.96 0.4074 times
Fri 02 February 2024 13.72 (-1.15%) 13.81 13.61 - 14.16 0.6382 times
Fri 26 January 2024 13.88 (1.68%) 13.64 13.64 - 14.34 1.793 times
Fri 19 January 2024 13.65 (-6.51%) 14.41 13.41 - 14.41 0.8012 times

 weekly chart GlobalClean

Monthly price and charts GlobalClean

Strong monthly Stock price targets for GlobalClean PBD are 13.89 and 14.53

Monthly Target 113.37
Monthly Target 213.76
Monthly Target 314.01
Monthly Target 414.4
Monthly Target 514.65

Monthly price and volumes Global Clean

Date Closing Open Range Volume
Thu 28 March 2024 14.15 (2.39%) 13.85 13.62 - 14.26 1.1196 times
Thu 29 February 2024 13.82 (-0.22%) 13.89 13.30 - 14.36 0.8827 times
Wed 31 January 2024 13.85 (-13.27%) 15.72 13.41 - 15.88 1.1639 times
Fri 29 December 2023 15.97 (9.01%) 14.57 14.35 - 16.28 1.5271 times
Thu 30 November 2023 14.65 (9.49%) 13.29 13.13 - 14.90 1.3662 times
Tue 31 October 2023 13.38 (-13%) 15.39 13.15 - 15.39 1.0557 times
Fri 29 September 2023 15.38 (-10.53%) 17.23 15.11 - 17.30 1.0209 times
Thu 31 August 2023 17.19 (-13.49%) 19.74 16.67 - 19.74 0.661 times
Mon 31 July 2023 19.87 (5.13%) 18.87 18.17 - 20.36 0.6078 times
Fri 30 June 2023 18.90 (5%) 18.05 17.94 - 19.60 0.5951 times
Wed 31 May 2023 18.00 (-3.23%) 18.57 17.84 - 18.83 0.9037 times

 monthly chart GlobalClean

DMA SMA EMA moving averages of Global Clean PBD

DMA (daily moving average) of Global Clean PBD

DMA period DMA value
5 day DMA 14.04
12 day DMA 13.93
20 day DMA 13.95
35 day DMA 13.89
50 day DMA 13.87
100 day DMA 14.4
150 day DMA 14.66
200 day DMA 15.65

EMA (exponential moving average) of Global Clean PBD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0714.0313.94
12 day EMA13.9813.9513.91
20 day EMA13.9513.9313.9
35 day EMA13.9513.9413.92
50 day EMA13.9213.9113.9

SMA (simple moving average) of Global Clean PBD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0414.0113.98
12 day SMA13.9313.9213.92
20 day SMA13.9513.9313.9
35 day SMA13.8913.8813.86
50 day SMA13.8713.8613.85
100 day SMA14.414.414.4
150 day SMA14.6614.6814.7
200 day SMA15.6515.6715.7
Back to top | Use Dark Theme