Login or Join
HomepageInnovatorS PAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PAUG are 34.77 and 35.03
| Daily Target 1 | 34.56 |
| Daily Target 2 | 34.72 |
| Daily Target 3 | 34.82 |
| Daily Target 4 | 34.98 |
| Daily Target 5 | 35.08 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 34.88 (0.81%) | 34.66 | 34.66 - 34.92 | 1.9426 times | Mon 22 April 2024 | 34.60 (0.58%) | 34.48 | 34.43 - 34.73 | 1.1057 times | Fri 19 April 2024 | 34.40 (-0.64%) | 34.64 | 34.37 - 34.64 | 0.5032 times | Thu 18 April 2024 | 34.62 (-0.03%) | 34.70 | 34.57 - 34.79 | 0.3555 times | Wed 17 April 2024 | 34.63 (-0.35%) | 34.81 | 34.60 - 34.86 | 1.2562 times | Tue 16 April 2024 | 34.75 (-0.2%) | 34.79 | 34.73 - 34.87 | 0.4275 times | Mon 15 April 2024 | 34.82 (-0.51%) | 35.27 | 34.79 - 35.27 | 3.5278 times | Fri 12 April 2024 | 35.00 (-0.82%) | 35.18 | 34.97 - 35.20 | 0.3127 times | Thu 11 April 2024 | 35.29 (0.28%) | 35.18 | 35.09 - 35.33 | 0.2489 times | Wed 10 April 2024 | 35.19 (-0.37%) | 35.21 | 35.09 - 35.21 | 0.32 times | Tue 09 April 2024 | 35.32 (0.06%) | 35.31 | 35.18 - 35.32 | 8.8067 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PAUG are 34.66 and 35.15
| Weekly Target 1 | 34.25 |
| Weekly Target 2 | 34.57 |
| Weekly Target 3 | 34.743333333333 |
| Weekly Target 4 | 35.06 |
| Weekly Target 5 | 35.23 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 34.88 (1.4%) | 34.48 | 34.43 - 34.92 | 0.4005 times | Fri 19 April 2024 | 34.40 (-1.71%) | 35.27 | 34.37 - 35.27 | 0.7976 times | Fri 12 April 2024 | 35.00 (-0.65%) | 35.33 | 34.97 - 35.33 | 1.3368 times | Fri 05 April 2024 | 35.23 (-0.42%) | 35.35 | 35.07 - 35.44 | 1.3295 times | Thu 28 March 2024 | 35.38 (0.28%) | 35.20 | 35.20 - 35.47 | 0.2717 times | Fri 22 March 2024 | 35.28 (1%) | 35.00 | 34.96 - 35.36 | 0.9079 times | Fri 15 March 2024 | 34.93 (0.17%) | 34.87 | 34.79 - 35.10 | 0.6015 times | Fri 08 March 2024 | 34.87 (-0.14%) | 34.89 | 34.65 - 35.11 | 1.2462 times | Fri 01 March 2024 | 34.92 (0.55%) | 34.70 | 34.66 - 34.94 | 2.7838 times | Fri 23 February 2024 | 34.73 (0.87%) | 34.31 | 34.19 - 34.80 | 0.3245 times | Fri 16 February 2024 | 34.43 (-0.09%) | 34.51 | 34.07 - 34.55 | 0.3949 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PAUG are 34.09 and 35.16
| Monthly Target 1 | 33.83 |
| Monthly Target 2 | 34.35 |
| Monthly Target 3 | 34.896666666667 |
| Monthly Target 4 | 35.42 |
| Monthly Target 5 | 35.97 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 34.88 (-1.41%) | 35.35 | 34.37 - 35.44 | 0.7052 times | Thu 28 March 2024 | 35.38 (1.73%) | 34.73 | 34.65 - 35.47 | 0.5745 times | Thu 29 February 2024 | 34.78 (3.14%) | 33.84 | 33.76 - 34.82 | 0.8127 times | Wed 31 January 2024 | 33.72 (1.05%) | 33.15 | 32.96 - 34.11 | 0.9293 times | Fri 29 December 2023 | 33.37 (3.03%) | 32.37 | 32.29 - 33.47 | 0.5254 times | Thu 30 November 2023 | 32.39 (5.64%) | 30.67 | 30.67 - 32.48 | 0.8022 times | Tue 31 October 2023 | 30.66 (-1.26%) | 31.03 | 30.30 - 31.51 | 0.3818 times | Fri 29 September 2023 | 31.05 (-2.85%) | 32.12 | 30.80 - 32.12 | 0.5109 times | Thu 31 August 2023 | 31.96 (-0.75%) | 32.20 | 31.16 - 32.32 | 3.0979 times | Mon 31 July 2023 | 32.20 (3.21%) | 31.22 | 30.76 - 32.30 | 1.6602 times | Fri 30 June 2023 | 31.20 (4.91%) | 29.68 | 29.68 - 31.24 | 0.6532 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PAUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PAUG
DMA (daily moving average) of Innovator S PAUG
| DMA period | DMA value |
| 5 day DMA | 34.63 |
| 12 day DMA | 34.9 |
| 20 day DMA | 35.05 |
| 35 day DMA | 35.04 |
| 50 day DMA | 34.9 |
| 100 day DMA | 34.15 |
| 150 day DMA | 33.22 |
| 200 day DMA | 32.86 |
EMA (exponential moving average) of Innovator S PAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.71 | 34.63 | 34.65 |
| 12 day EMA | 34.84 | 34.83 | 34.87 |
| 20 day EMA | 34.93 | 34.93 | 34.96 |
| 35 day EMA | 34.88 | 34.88 | 34.9 |
| 50 day EMA | 34.82 | 34.82 | 34.83 |
SMA (simple moving average) of Innovator S PAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.63 | 34.6 | 34.64 |
| 12 day SMA | 34.9 | 34.93 | 34.97 |
| 20 day SMA | 35.05 | 35.07 | 35.11 |
| 35 day SMA | 35.04 | 35.04 | 35.05 |
| 50 day SMA | 34.9 | 34.89 | 34.89 |
| 100 day SMA | 34.15 | 34.13 | 34.1 |
| 150 day SMA | 33.22 | 33.2 | 33.18 |
| 200 day SMA | 32.86 | 32.84 | 32.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.