Login or Join
HomepageInnovatorS PAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PAPR are 32.93 and 33.15
| Daily Target 1 | 32.75 |
| Daily Target 2 | 32.89 |
| Daily Target 3 | 32.966666666667 |
| Daily Target 4 | 33.11 |
| Daily Target 5 | 33.19 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 33.04 (0.73%) | 32.89 | 32.82 - 33.04 | 0.8288 times | Mon 22 April 2024 | 32.80 (0.55%) | 32.70 | 32.62 - 32.90 | 0.7982 times | Fri 19 April 2024 | 32.62 (-0.4%) | 32.76 | 32.57 - 32.78 | 1.0996 times | Thu 18 April 2024 | 32.75 (-0.15%) | 32.84 | 32.72 - 32.93 | 1.0855 times | Wed 17 April 2024 | 32.80 (-0.3%) | 33.02 | 32.75 - 33.02 | 0.9683 times | Tue 16 April 2024 | 32.90 (-0.09%) | 32.94 | 32.85 - 32.98 | 0.7909 times | Mon 15 April 2024 | 32.93 (-0.66%) | 33.32 | 32.88 - 33.32 | 1.4494 times | Fri 12 April 2024 | 33.15 (-0.75%) | 33.27 | 33.10 - 33.31 | 0.5671 times | Thu 11 April 2024 | 33.40 (0.42%) | 33.31 | 33.19 - 33.46 | 1.4789 times | Wed 10 April 2024 | 33.26 (-0.63%) | 33.26 | 33.19 - 33.32 | 0.9333 times | Tue 09 April 2024 | 33.47 (0.09%) | 33.54 | 33.29 - 33.54 | 4.0512 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PAPR are 32.83 and 33.25
| Weekly Target 1 | 32.48 |
| Weekly Target 2 | 32.76 |
| Weekly Target 3 | 32.9 |
| Weekly Target 4 | 33.18 |
| Weekly Target 5 | 33.32 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 33.04 (1.29%) | 32.70 | 32.62 - 33.04 | 0.3397 times | Fri 19 April 2024 | 32.62 (-1.6%) | 33.32 | 32.57 - 33.32 | 1.1262 times | Fri 12 April 2024 | 33.15 (-0.81%) | 33.45 | 33.10 - 33.54 | 1.6256 times | Fri 05 April 2024 | 33.42 (-0.51%) | 33.63 | 33.22 - 33.65 | 4.4469 times | Thu 28 March 2024 | 33.59 (0.21%) | 33.52 | 33.48 - 33.61 | 2.1105 times | Fri 22 March 2024 | 33.52 (0.09%) | 33.49 | 33.48 - 33.59 | 0.0707 times | Fri 15 March 2024 | 33.49 (0.15%) | 33.43 | 33.43 - 33.53 | 0.0594 times | Fri 08 March 2024 | 33.44 (0.12%) | 33.40 | 33.39 - 33.50 | 0.0836 times | Fri 01 March 2024 | 33.40 (0.18%) | 33.36 | 33.33 - 33.45 | 0.1036 times | Fri 23 February 2024 | 33.34 (0.09%) | 33.25 | 33.22 - 33.39 | 0.0337 times | Fri 16 February 2024 | 33.31 (0.21%) | 33.31 | 33.13 - 33.32 | 0.1561 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PAPR are 32.27 and 33.35
| Monthly Target 1 | 32.01 |
| Monthly Target 2 | 32.52 |
| Monthly Target 3 | 33.086666666667 |
| Monthly Target 4 | 33.6 |
| Monthly Target 5 | 34.17 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 33.04 (-1.64%) | 33.63 | 32.57 - 33.65 | 4.597 times | Thu 28 March 2024 | 33.59 (0.48%) | 33.45 | 33.35 - 33.61 | 1.4318 times | Thu 29 February 2024 | 33.43 (1.18%) | 32.99 | 32.99 - 33.44 | 0.4173 times | Wed 31 January 2024 | 33.04 (1.07%) | 32.58 | 32.46 - 33.14 | 0.6776 times | Fri 29 December 2023 | 32.69 (2.32%) | 31.91 | 31.86 - 32.73 | 0.3579 times | Thu 30 November 2023 | 31.95 (5.76%) | 30.27 | 30.26 - 32.05 | 0.2792 times | Tue 31 October 2023 | 30.21 (-1.31%) | 30.58 | 29.81 - 31.03 | 0.2343 times | Fri 29 September 2023 | 30.61 (-2.17%) | 31.34 | 30.35 - 31.37 | 0.48 times | Thu 31 August 2023 | 31.29 (-0.13%) | 31.34 | 30.65 - 31.35 | 0.7243 times | Mon 31 July 2023 | 31.33 (1.39%) | 30.92 | 30.67 - 31.43 | 0.8007 times | Fri 30 June 2023 | 30.90 (3.59%) | 29.85 | 29.83 - 30.96 | 0.3813 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PAPR
DMA (daily moving average) of Innovator S PAPR
| DMA period | DMA value |
| 5 day DMA | 32.8 |
| 12 day DMA | 33.05 |
| 20 day DMA | 33.22 |
| 35 day DMA | 33.33 |
| 50 day DMA | 33.32 |
| 100 day DMA | 33 |
| 150 day DMA | 32.31 |
| 200 day DMA | 32.01 |
EMA (exponential moving average) of Innovator S PAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.89 | 32.81 | 32.81 |
| 12 day EMA | 33.01 | 33 | 33.04 |
| 20 day EMA | 33.12 | 33.13 | 33.16 |
| 35 day EMA | 33.19 | 33.2 | 33.22 |
| 50 day EMA | 33.27 | 33.28 | 33.3 |
SMA (simple moving average) of Innovator S PAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.8 | 32.77 | 32.8 |
| 12 day SMA | 33.05 | 33.08 | 33.12 |
| 20 day SMA | 33.22 | 33.24 | 33.28 |
| 35 day SMA | 33.33 | 33.34 | 33.36 |
| 50 day SMA | 33.32 | 33.33 | 33.34 |
| 100 day SMA | 33 | 32.99 | 32.98 |
| 150 day SMA | 32.31 | 32.29 | 32.28 |
| 200 day SMA | 32.01 | 32 | 31.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.