Login or Join
HomepagePhysicalPalladium PALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Palladium PALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalPalladium
Strong Daily Stock price targets for PhysicalPalladium PALL are 92.77 and 95.47
| Daily Target 1 | 90.66 |
| Daily Target 2 | 92.17 |
| Daily Target 3 | 93.36 |
| Daily Target 4 | 94.87 |
| Daily Target 5 | 96.06 |
Daily price and volume Physical Palladium
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 93.68 (0.7%) | 92.25 | 91.85 - 94.55 | 0.4985 times | Mon 22 April 2024 | 93.03 (-1.29%) | 92.46 | 92.00 - 94.49 | 0.7041 times | Fri 19 April 2024 | 94.25 (-0.18%) | 93.72 | 92.66 - 94.65 | 0.7154 times | Thu 18 April 2024 | 94.42 (-0.24%) | 95.22 | 94.17 - 96.24 | 0.6647 times | Wed 17 April 2024 | 94.65 (1.46%) | 94.01 | 93.11 - 96.25 | 0.821 times | Tue 16 April 2024 | 93.29 (-1.72%) | 94.10 | 92.24 - 94.94 | 0.7365 times | Mon 15 April 2024 | 94.92 (-1.59%) | 94.75 | 93.67 - 95.90 | 1.1998 times | Fri 12 April 2024 | 96.45 (-0.01%) | 99.23 | 96.10 - 99.73 | 1.8828 times | Thu 11 April 2024 | 96.46 (-0.09%) | 96.92 | 94.54 - 96.92 | 1.2674 times | Wed 10 April 2024 | 96.55 (-3.73%) | 97.30 | 95.72 - 98.39 | 1.5096 times | Tue 09 April 2024 | 100.29 (3.86%) | 98.80 | 97.34 - 100.38 | 2.3124 times |
Weekly price and charts PhysicalPalladium
Strong weekly Stock price targets for PhysicalPalladium PALL are 92.77 and 95.47
| Weekly Target 1 | 90.66 |
| Weekly Target 2 | 92.17 |
| Weekly Target 3 | 93.36 |
| Weekly Target 4 | 94.87 |
| Weekly Target 5 | 96.06 |
Weekly price and volumes for Physical Palladium
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 93.68 (-0.6%) | 92.46 | 91.85 - 94.55 | 0.2999 times | Fri 19 April 2024 | 94.25 (-2.28%) | 94.75 | 92.24 - 96.25 | 1.0319 times | Fri 12 April 2024 | 96.45 (4.52%) | 95.62 | 94.33 - 100.38 | 2.0283 times | Fri 05 April 2024 | 92.28 (-1.33%) | 92.52 | 90.65 - 96.00 | 1.099 times | Thu 28 March 2024 | 93.52 (2.92%) | 92.75 | 88.66 - 94.40 | 0.4949 times | Fri 22 March 2024 | 90.87 (-8.4%) | 97.50 | 89.57 - 97.89 | 1.1492 times | Fri 15 March 2024 | 99.20 (5.58%) | 95.20 | 92.71 - 101.12 | 1.1562 times | Fri 08 March 2024 | 93.96 (7.31%) | 87.25 | 85.74 - 97.70 | 1.3346 times | Fri 01 March 2024 | 87.56 (-2.39%) | 87.93 | 84.18 - 89.27 | 0.6129 times | Fri 23 February 2024 | 89.70 (2.6%) | 89.60 | 85.42 - 91.64 | 0.7931 times | Fri 16 February 2024 | 87.43 (9.82%) | 81.85 | 78.50 - 89.65 | 1.1625 times |
Monthly price and charts PhysicalPalladium
Strong monthly Stock price targets for PhysicalPalladium PALL are 92.17 and 101.9
| Monthly Target 1 | 85.17 |
| Monthly Target 2 | 89.43 |
| Monthly Target 3 | 94.903333333333 |
| Monthly Target 4 | 99.16 |
| Monthly Target 5 | 104.63 |
Monthly price and volumes Physical Palladium
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 93.68 (0.17%) | 92.52 | 90.65 - 100.38 | 1.384 times | Thu 28 March 2024 | 93.52 (7.63%) | 86.50 | 85.74 - 101.12 | 1.3627 times | Thu 29 February 2024 | 86.89 (-3.75%) | 88.15 | 78.50 - 91.64 | 1.1381 times | Wed 31 January 2024 | 90.28 (-10.69%) | 100.56 | 83.30 - 100.95 | 1.4371 times | Fri 29 December 2023 | 101.09 (8.09%) | 92.53 | 85.25 - 114.71 | 1.2925 times | Thu 30 November 2023 | 93.52 (-9.61%) | 103.68 | 88.07 - 105.00 | 1.0416 times | Tue 31 October 2023 | 103.46 (-10.1%) | 112.04 | 101.60 - 112.12 | 0.6755 times | Fri 29 September 2023 | 115.08 (1.51%) | 113.17 | 109.08 - 119.36 | 0.4775 times | Thu 31 August 2023 | 113.37 (-4.19%) | 114.18 | 111.50 - 121.07 | 0.5876 times | Mon 31 July 2023 | 118.33 (4%) | 115.05 | 110.98 - 122.49 | 0.6036 times | Fri 30 June 2023 | 113.78 (-9.91%) | 127.00 | 111.97 - 131.94 | 0.7877 times |
Indicator Analysis of PhysicalPalladium
Please login to view indicator analysis. or View indicator analysis of PhysicalPalladium PALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Physical Palladium PALL
DMA (daily moving average) of Physical Palladium PALL
| DMA period | DMA value |
| 5 day DMA | 94.01 |
| 12 day DMA | 95.38 |
| 20 day DMA | 94.26 |
| 35 day DMA | 94.29 |
| 50 day DMA | 92.06 |
| 100 day DMA | 92.79 |
| 150 day DMA | 96.28 |
| 200 day DMA | 101.07 |
EMA (exponential moving average) of Physical Palladium PALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.93 | 94.06 | 94.58 |
| 12 day EMA | 94.34 | 94.46 | 94.72 |
| 20 day EMA | 94.16 | 94.21 | 94.33 |
| 35 day EMA | 92.89 | 92.84 | 92.83 |
| 50 day EMA | 91.57 | 91.48 | 91.42 |
SMA (simple moving average) of Physical Palladium PALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.01 | 93.93 | 94.31 |
| 12 day SMA | 95.38 | 95.26 | 95.33 |
| 20 day SMA | 94.26 | 94.21 | 94.1 |
| 35 day SMA | 94.29 | 94.15 | 93.99 |
| 50 day SMA | 92.06 | 91.78 | 91.56 |
| 100 day SMA | 92.79 | 92.79 | 92.8 |
| 150 day SMA | 96.28 | 96.43 | 96.58 |
| 200 day SMA | 101.07 | 101.2 | 101.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.