GlobalX PAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X PAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX PAK are 16.71 and 16.95
Daily Target 1 | 16.52 |
Daily Target 2 | 16.66 |
Daily Target 3 | 16.763333333333 |
Daily Target 4 | 16.9 |
Daily Target 5 | 17 |
Daily price and volume Global X
Date | Closing | Open | Range | Volume | Fri 16 February 2024 | 16.79 (-0.53%) | 16.76 | 16.63 - 16.87 | 0.1488 times | Thu 15 February 2024 | 16.88 (0.18%) | 16.81 | 16.70 - 16.91 | 1.3102 times | Wed 14 February 2024 | 16.85 (-0.77%) | 17.00 | 16.79 - 17.00 | 0.1505 times | Tue 13 February 2024 | 16.98 (0.47%) | 17.00 | 16.90 - 17.00 | 0.0541 times | Mon 12 February 2024 | 16.90 (-0.53%) | 16.85 | 16.82 - 17.23 | 0.4429 times | Fri 09 February 2024 | 16.99 (0.89%) | 16.78 | 16.78 - 16.99 | 0.3415 times | Thu 08 February 2024 | 16.84 (-0.24%) | 16.83 | 16.72 - 16.87 | 2.0795 times | Wed 07 February 2024 | 16.88 (0.48%) | 16.80 | 16.63 - 16.97 | 4.6847 times | Tue 06 February 2024 | 16.80 (-0.24%) | 16.74 | 16.72 - 16.98 | 0.3398 times | Mon 05 February 2024 | 16.84 (-0.24%) | 16.74 | 16.74 - 16.90 | 0.448 times | Fri 02 February 2024 | 16.88 (-0.12%) | 16.98 | 16.71 - 16.98 | 1.5402 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX PAK are 16.41 and 17.01
Weekly Target 1 | 16.28 |
Weekly Target 2 | 16.54 |
Weekly Target 3 | 16.883333333333 |
Weekly Target 4 | 17.14 |
Weekly Target 5 | 17.48 |
Weekly price and volumes for Global X
Date | Closing | Open | Range | Volume | Fri 16 February 2024 | 16.79 (-1.18%) | 16.85 | 16.63 - 17.23 | 1.1251 times | Fri 09 February 2024 | 16.99 (0.65%) | 16.74 | 16.63 - 16.99 | 4.2158 times | Fri 02 February 2024 | 16.88 (0.06%) | 16.61 | 16.61 - 17.11 | 1.4582 times | Fri 26 January 2024 | 16.87 (-3.1%) | 17.06 | 16.49 - 17.30 | 1.5765 times | Fri 19 January 2024 | 17.41 (0.17%) | 17.31 | 16.81 - 17.60 | 0.3251 times | Fri 12 January 2024 | 17.38 (0%) | 17.22 | 17.22 - 17.38 | 0.0063 times | Fri 12 January 2024 | 17.38 (-0.63%) | 17.47 | 17.00 - 17.88 | 0.353 times | Fri 05 January 2024 | 17.49 (5.05%) | 16.96 | 16.96 - 17.54 | 0.4153 times | Fri 29 December 2023 | 16.65 (0%) | 16.47 | 16.47 - 17.54 | 0.0939 times | Fri 29 December 2023 | 16.65 (-3.08%) | 16.68 | 16.21 - 17.54 | 0.4307 times | Fri 22 December 2023 | 17.18 (-6.78%) | 18.00 | 17.02 - 18.35 | 1.154 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX PAK are 16.41 and 17.01
Monthly Target 1 | 16.28 |
Monthly Target 2 | 16.54 |
Monthly Target 3 | 16.883333333333 |
Monthly Target 4 | 17.14 |
Monthly Target 5 | 17.48 |
Monthly price and volumes Global X
Date | Closing | Open | Range | Volume | Fri 16 February 2024 | 16.79 (-0.94%) | 16.90 | 16.63 - 17.23 | 1.7305 times | Wed 31 January 2024 | 16.95 (1.8%) | 16.96 | 16.49 - 17.88 | 0.8772 times | Fri 29 December 2023 | 16.65 (-2.97%) | 17.49 | 16.21 - 18.80 | 0.9291 times | Thu 30 November 2023 | 17.16 (13.49%) | 15.21 | 14.83 - 17.43 | 0.5782 times | Tue 31 October 2023 | 15.12 (13.68%) | 13.34 | 13.07 - 15.89 | 0.8579 times | Fri 29 September 2023 | 13.30 (5.39%) | 12.32 | 12.31 - 13.67 | 0.7288 times | Thu 31 August 2023 | 12.62 (-10.62%) | 14.16 | 12.35 - 14.42 | 0.8633 times | Mon 31 July 2023 | 14.12 (8.78%) | 13.60 | 13.21 - 14.38 | 1.5235 times | Fri 30 June 2023 | 12.98 (2.29%) | 12.60 | 12.00 - 13.00 | 0.9473 times | Wed 31 May 2023 | 12.69 (-3.35%) | 13.19 | 12.45 - 13.43 | 0.9642 times | Fri 28 April 2023 | 13.13 (3.22%) | 12.78 | 12.30 - 13.29 | 0.5027 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX PAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X PAK
DMA (daily moving average) of Global X PAK
DMA period | DMA value |
5 day DMA | 16.88 |
12 day DMA | 16.88 |
20 day DMA | 16.86 |
35 day DMA | 17.03 |
50 day DMA | 17.2 |
100 day DMA | 16.34 |
150 day DMA | 15.3 |
200 day DMA | 14.7 |
EMA (exponential moving average) of Global X PAK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.86 | 16.89 | 16.9 |
12 day EMA | 16.89 | 16.91 | 16.91 |
20 day EMA | 16.93 | 16.94 | 16.95 |
35 day EMA | 17.04 | 17.06 | 17.07 |
50 day EMA | 17.21 | 17.23 | 17.24 |
SMA (simple moving average) of Global X PAK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.88 | 16.92 | 16.91 |
12 day SMA | 16.88 | 16.89 | 16.9 |
20 day SMA | 16.86 | 16.89 | 16.89 |
35 day SMA | 17.03 | 17.03 | 17.02 |
50 day SMA | 17.2 | 17.22 | 17.24 |
100 day SMA | 16.34 | 16.3 | 16.26 |
150 day SMA | 15.3 | 15.28 | 15.26 |
200 day SMA | 14.7 | 14.68 | 14.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.