GlobalX PAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X PAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX PAK are 16.71 and 16.95

Daily Target 116.52
Daily Target 216.66
Daily Target 316.763333333333
Daily Target 416.9
Daily Target 517

Daily price and volume Global X

Date Closing Open Range Volume
Fri 16 February 2024 16.79 (-0.53%) 16.76 16.63 - 16.87 0.1488 times
Thu 15 February 2024 16.88 (0.18%) 16.81 16.70 - 16.91 1.3102 times
Wed 14 February 2024 16.85 (-0.77%) 17.00 16.79 - 17.00 0.1505 times
Tue 13 February 2024 16.98 (0.47%) 17.00 16.90 - 17.00 0.0541 times
Mon 12 February 2024 16.90 (-0.53%) 16.85 16.82 - 17.23 0.4429 times
Fri 09 February 2024 16.99 (0.89%) 16.78 16.78 - 16.99 0.3415 times
Thu 08 February 2024 16.84 (-0.24%) 16.83 16.72 - 16.87 2.0795 times
Wed 07 February 2024 16.88 (0.48%) 16.80 16.63 - 16.97 4.6847 times
Tue 06 February 2024 16.80 (-0.24%) 16.74 16.72 - 16.98 0.3398 times
Mon 05 February 2024 16.84 (-0.24%) 16.74 16.74 - 16.90 0.448 times
Fri 02 February 2024 16.88 (-0.12%) 16.98 16.71 - 16.98 1.5402 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX PAK are 16.41 and 17.01

Weekly Target 116.28
Weekly Target 216.54
Weekly Target 316.883333333333
Weekly Target 417.14
Weekly Target 517.48

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 16 February 2024 16.79 (-1.18%) 16.85 16.63 - 17.23 1.1251 times
Fri 09 February 2024 16.99 (0.65%) 16.74 16.63 - 16.99 4.2158 times
Fri 02 February 2024 16.88 (0.06%) 16.61 16.61 - 17.11 1.4582 times
Fri 26 January 2024 16.87 (-3.1%) 17.06 16.49 - 17.30 1.5765 times
Fri 19 January 2024 17.41 (0.17%) 17.31 16.81 - 17.60 0.3251 times
Fri 12 January 2024 17.38 (0%) 17.22 17.22 - 17.38 0.0063 times
Fri 12 January 2024 17.38 (-0.63%) 17.47 17.00 - 17.88 0.353 times
Fri 05 January 2024 17.49 (5.05%) 16.96 16.96 - 17.54 0.4153 times
Fri 29 December 2023 16.65 (0%) 16.47 16.47 - 17.54 0.0939 times
Fri 29 December 2023 16.65 (-3.08%) 16.68 16.21 - 17.54 0.4307 times
Fri 22 December 2023 17.18 (-6.78%) 18.00 17.02 - 18.35 1.154 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX PAK are 16.41 and 17.01

Monthly Target 116.28
Monthly Target 216.54
Monthly Target 316.883333333333
Monthly Target 417.14
Monthly Target 517.48

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 16 February 2024 16.79 (-0.94%) 16.90 16.63 - 17.23 1.7305 times
Wed 31 January 2024 16.95 (1.8%) 16.96 16.49 - 17.88 0.8772 times
Fri 29 December 2023 16.65 (-2.97%) 17.49 16.21 - 18.80 0.9291 times
Thu 30 November 2023 17.16 (13.49%) 15.21 14.83 - 17.43 0.5782 times
Tue 31 October 2023 15.12 (13.68%) 13.34 13.07 - 15.89 0.8579 times
Fri 29 September 2023 13.30 (5.39%) 12.32 12.31 - 13.67 0.7288 times
Thu 31 August 2023 12.62 (-10.62%) 14.16 12.35 - 14.42 0.8633 times
Mon 31 July 2023 14.12 (8.78%) 13.60 13.21 - 14.38 1.5235 times
Fri 30 June 2023 12.98 (2.29%) 12.60 12.00 - 13.00 0.9473 times
Wed 31 May 2023 12.69 (-3.35%) 13.19 12.45 - 13.43 0.9642 times
Fri 28 April 2023 13.13 (3.22%) 12.78 12.30 - 13.29 0.5027 times

 monthly chart GlobalX

DMA SMA EMA moving averages of Global X PAK

DMA (daily moving average) of Global X PAK

DMA period DMA value
5 day DMA 16.88
12 day DMA 16.88
20 day DMA 16.86
35 day DMA 17.03
50 day DMA 17.2
100 day DMA 16.34
150 day DMA 15.3
200 day DMA 14.7

EMA (exponential moving average) of Global X PAK

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8616.8916.9
12 day EMA16.8916.9116.91
20 day EMA16.9316.9416.95
35 day EMA17.0417.0617.07
50 day EMA17.2117.2317.24

SMA (simple moving average) of Global X PAK

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8816.9216.91
12 day SMA16.8816.8916.9
20 day SMA16.8616.8916.89
35 day SMA17.0317.0317.02
50 day SMA17.217.2217.24
100 day SMA16.3416.316.26
150 day SMA15.315.2815.26
200 day SMA14.714.6814.66
Back to top | Use Dark Theme