Login or Join
HomepageProsharesOnline ONLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Online ONLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesOnline
Strong Daily Stock price targets for ProsharesOnline ONLN are 37.57 and 38.24
| Daily Target 1 | 37.01 |
| Daily Target 2 | 37.45 |
| Daily Target 3 | 37.676666666667 |
| Daily Target 4 | 38.12 |
| Daily Target 5 | 38.35 |
Daily price and volume Proshares Online
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 37.90 (-0.66%) | 37.28 | 37.23 - 37.90 | 0.5591 times | Wed 24 April 2024 | 38.15 (-0.93%) | 38.66 | 38.01 - 38.66 | 0.4019 times | Tue 23 April 2024 | 38.51 (2.12%) | 37.89 | 37.89 - 38.61 | 1.4968 times | Mon 22 April 2024 | 37.71 (1.81%) | 37.34 | 37.04 - 37.83 | 0.629 times | Fri 19 April 2024 | 37.04 (-0.78%) | 37.11 | 36.85 - 37.30 | 2.7432 times | Thu 18 April 2024 | 37.33 (-0.29%) | 37.59 | 37.27 - 37.96 | 0.431 times | Wed 17 April 2024 | 37.44 (-0.45%) | 37.91 | 37.32 - 37.99 | 1.1474 times | Tue 16 April 2024 | 37.61 (-0.37%) | 37.43 | 37.36 - 37.94 | 0.7455 times | Mon 15 April 2024 | 37.75 (-1.77%) | 38.72 | 37.71 - 38.78 | 1.3337 times | Fri 12 April 2024 | 38.43 (-2.49%) | 38.90 | 38.36 - 38.90 | 0.5125 times | Thu 11 April 2024 | 39.41 (0.84%) | 39.32 | 38.98 - 39.45 | 0.6989 times |
Weekly price and charts ProsharesOnline
Strong weekly Stock price targets for ProsharesOnline ONLN are 37.47 and 39.09
| Weekly Target 1 | 36.25 |
| Weekly Target 2 | 37.07 |
| Weekly Target 3 | 37.866666666667 |
| Weekly Target 4 | 38.69 |
| Weekly Target 5 | 39.49 |
Weekly price and volumes for Proshares Online
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 37.90 (2.32%) | 37.34 | 37.04 - 38.66 | 0.691 times | Fri 19 April 2024 | 37.04 (-3.62%) | 38.72 | 36.85 - 38.78 | 1.4329 times | Fri 12 April 2024 | 38.43 (-0.93%) | 38.99 | 38.36 - 39.60 | 0.7575 times | Fri 05 April 2024 | 38.79 (-1.27%) | 39.39 | 38.22 - 39.47 | 0.8566 times | Thu 28 March 2024 | 39.29 (0.92%) | 38.97 | 38.63 - 39.46 | 0.9726 times | Fri 22 March 2024 | 38.93 (0.88%) | 38.87 | 38.36 - 39.86 | 1.5606 times | Fri 15 March 2024 | 38.59 (1.07%) | 38.21 | 38.12 - 39.61 | 0.6845 times | Fri 08 March 2024 | 38.18 (-1.01%) | 38.59 | 37.86 - 38.71 | 1.2529 times | Fri 01 March 2024 | 38.57 (5.99%) | 36.16 | 36.16 - 38.60 | 1.1395 times | Fri 23 February 2024 | 36.39 (1.7%) | 35.46 | 34.92 - 36.50 | 0.6519 times | Fri 16 February 2024 | 35.78 (0.99%) | 35.51 | 34.53 - 36.22 | 1.3351 times |
Monthly price and charts ProsharesOnline
Strong monthly Stock price targets for ProsharesOnline ONLN are 36 and 38.75
| Monthly Target 1 | 35.37 |
| Monthly Target 2 | 36.63 |
| Monthly Target 3 | 38.116666666667 |
| Monthly Target 4 | 39.38 |
| Monthly Target 5 | 40.87 |
Monthly price and volumes Proshares Online
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 37.90 (-3.54%) | 39.39 | 36.85 - 39.60 | 0.7776 times | Thu 28 March 2024 | 39.29 (3.31%) | 38.12 | 37.86 - 39.86 | 0.9751 times | Thu 29 February 2024 | 38.03 (16.16%) | 33.29 | 32.74 - 38.05 | 1.0846 times | Wed 31 January 2024 | 32.74 (-9.23%) | 35.64 | 32.67 - 35.64 | 1.1573 times | Fri 29 December 2023 | 36.07 (10.75%) | 32.43 | 32.26 - 36.99 | 1.0817 times | Thu 30 November 2023 | 32.57 (10.07%) | 29.51 | 29.13 - 33.34 | 1.252 times | Tue 31 October 2023 | 29.59 (-4.3%) | 30.82 | 28.50 - 31.67 | 0.9497 times | Fri 29 September 2023 | 30.92 (-8.03%) | 33.98 | 30.00 - 34.22 | 0.5102 times | Thu 31 August 2023 | 33.62 (-7.97%) | 36.21 | 31.65 - 36.59 | 0.8145 times | Mon 31 July 2023 | 36.53 (11.47%) | 32.97 | 31.47 - 36.53 | 1.3974 times | Fri 30 June 2023 | 32.77 (11.46%) | 29.62 | 29.55 - 33.30 | 0.811 times |
Indicator Analysis of ProsharesOnline
Please login to view indicator analysis. or View indicator analysis of ProsharesOnline ONLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Online ONLN
DMA (daily moving average) of Proshares Online ONLN
| DMA period | DMA value |
| 5 day DMA | 37.86 |
| 12 day DMA | 38.03 |
| 20 day DMA | 38.39 |
| 35 day DMA | 38.54 |
| 50 day DMA | 38.04 |
| 100 day DMA | 36.32 |
| 150 day DMA | 34.51 |
| 200 day DMA | 34.3 |
EMA (exponential moving average) of Proshares Online ONLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.95 | 37.98 | 37.89 |
| 12 day EMA | 38.07 | 38.1 | 38.09 |
| 20 day EMA | 38.16 | 38.19 | 38.19 |
| 35 day EMA | 37.98 | 37.99 | 37.98 |
| 50 day EMA | 37.78 | 37.78 | 37.76 |
SMA (simple moving average) of Proshares Online ONLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.86 | 37.75 | 37.61 |
| 12 day SMA | 38.03 | 38.17 | 38.24 |
| 20 day SMA | 38.39 | 38.45 | 38.48 |
| 35 day SMA | 38.54 | 38.54 | 38.54 |
| 50 day SMA | 38.04 | 37.98 | 37.93 |
| 100 day SMA | 36.32 | 36.28 | 36.23 |
| 150 day SMA | 34.51 | 34.46 | 34.41 |
| 200 day SMA | 34.3 | 34.28 | 34.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.