CrudeOil OLEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil OLEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CrudeOil
Strong Daily Stock price targets for CrudeOil OLEM are 12.57 and 12.59
Daily Target 1 | 12.55 |
Daily Target 2 | 12.57 |
Daily Target 3 | 12.573333333333 |
Daily Target 4 | 12.59 |
Daily Target 5 | 12.59 |
Daily price and volume Crude Oil
Date | Closing | Open | Range | Volume | Tue 28 July 2020 | 12.58 (-1.49%) | 12.56 | 12.56 - 12.58 | 0.1212 times | Mon 27 July 2020 | 12.77 (1.11%) | 12.45 | 12.45 - 12.77 | 0.5455 times | Fri 24 July 2020 | 12.63 (0.08%) | 12.63 | 12.63 - 12.63 | 0.0606 times | Thu 23 July 2020 | 12.62 (-1.33%) | 12.76 | 12.53 - 12.78 | 3.3333 times | Wed 22 July 2020 | 12.79 (0.08%) | 12.79 | 12.79 - 12.79 | 0.0606 times | Tue 21 July 2020 | 12.78 (2.57%) | 12.80 | 12.75 - 12.80 | 0.5455 times | Mon 20 July 2020 | 12.46 (0%) | 12.36 | 12.36 - 12.48 | 1.697 times | Fri 17 July 2020 | 12.46 (0.16%) | 12.42 | 12.42 - 12.47 | 0.303 times | Thu 16 July 2020 | 12.44 (-1.27%) | 12.52 | 12.44 - 12.57 | 1.4545 times | Wed 15 July 2020 | 12.60 (2.19%) | 12.41 | 12.41 - 12.62 | 1.8788 times | Tue 14 July 2020 | 12.33 (1.07%) | 12.21 | 12.21 - 12.33 | 0.1818 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil OLEM are 12.52 and 12.84
Weekly Target 1 | 12.28 |
Weekly Target 2 | 12.43 |
Weekly Target 3 | 12.6 |
Weekly Target 4 | 12.75 |
Weekly Target 5 | 12.92 |
Weekly price and volumes for Crude Oil
Date | Closing | Open | Range | Volume | Tue 28 July 2020 | 12.58 (-0.4%) | 12.45 | 12.45 - 12.77 | 0.0248 times | Fri 24 July 2020 | 12.63 (1.36%) | 12.36 | 12.36 - 12.80 | 0.2117 times | Fri 17 July 2020 | 12.46 (0.48%) | 12.37 | 12.16 - 12.62 | 0.1531 times | Fri 10 July 2020 | 12.40 (0.73%) | 12.36 | 12.14 - 12.57 | 0.1891 times | Thu 02 July 2020 | 12.31 (4.77%) | 11.92 | 11.92 - 12.35 | 0.1801 times | Fri 26 June 2020 | 11.75 (-3.29%) | 12.20 | 11.60 - 12.52 | 0.295 times | Fri 19 June 2020 | 12.15 (7.24%) | 11.38 | 11.34 - 12.39 | 0.4999 times | Fri 12 June 2020 | 11.33 (-7.05%) | 12.01 | 11.01 - 12.02 | 0.939 times | Fri 05 June 2020 | 12.19 (11.32%) | 10.87 | 10.06 - 12.33 | 6.4805 times | Fri 29 May 2020 | 10.95 (4.39%) | 10.72 | 10.24 - 10.98 | 1.0268 times | Fri 22 May 2020 | 10.49 (13.53%) | 10.08 | 10.03 - 10.96 | 3.5668 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil OLEM are 12.36 and 13.02
Monthly Target 1 | 11.85 |
Monthly Target 2 | 12.21 |
Monthly Target 3 | 12.506666666667 |
Monthly Target 4 | 12.87 |
Monthly Target 5 | 13.17 |
Monthly price and volumes Crude Oil
Date | Closing | Open | Range | Volume | Tue 28 July 2020 | 12.58 (4.05%) | 12.17 | 12.14 - 12.80 | 0.147 times | Tue 30 June 2020 | 12.09 (10.41%) | 10.87 | 10.06 - 12.52 | 1.6888 times | Fri 29 May 2020 | 10.95 (30.98%) | 8.48 | 7.85 - 10.98 | 1.2567 times | Thu 30 April 2020 | 8.36 (-10.59%) | 9.37 | 7.17 - 11.65 | 3.4577 times | Tue 31 March 2020 | 9.35 (-44.08%) | 15.34 | 8.00 - 15.34 | 1.8735 times | Fri 14 February 2020 | 16.72 (-2.62%) | 16.53 | 15.95 - 16.73 | 1.5142 times | Fri 24 January 2020 | 17.17 (-9.73%) | 19.00 | 17.17 - 19.75 | 0.0235 times | Tue 31 December 2019 | 19.02 (10.2%) | 18.68 | 18.68 - 19.22 | 0.0175 times | Fri 29 November 2019 | 17.26 (2.92%) | 17.39 | 17.16 - 18.10 | 0.0184 times | Thu 31 October 2019 | 16.77 (1.51%) | 16.46 | 15.84 - 17.27 | 0.0028 times | Mon 30 September 2019 | 16.52 (-0.42%) | 16.16 | 16.16 - 18.42 | 0.0345 times |
Indicator Analysis of CrudeOil
Please login to view indicator analysis. or View indicator analysis of CrudeOil OLEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Crude Oil OLEM
DMA (daily moving average) of Crude Oil OLEM
DMA period | DMA value |
5 day DMA | 12.68 |
12 day DMA | 12.56 |
20 day DMA | 12.46 |
35 day DMA | 12.2 |
50 day DMA | 11.8 |
100 day DMA | 10.65 |
150 day DMA | 13.1 |
200 day DMA | 14.04 |
EMA (exponential moving average) of Crude Oil OLEM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.65 | 12.68 | 12.63 |
12 day EMA | 12.56 | 12.56 | 12.52 |
20 day EMA | 12.41 | 12.39 | 12.35 |
35 day EMA | 12.03 | 12 | 11.95 |
50 day EMA | 11.65 | 11.61 | 11.56 |
SMA (simple moving average) of Crude Oil OLEM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.68 | 12.72 | 12.66 |
12 day SMA | 12.56 | 12.54 | 12.49 |
20 day SMA | 12.46 | 12.44 | 12.38 |
35 day SMA | 12.2 | 12.18 | 12.16 |
50 day SMA | 11.8 | 11.73 | 11.65 |
100 day SMA | 10.65 | 10.67 | 10.71 |
150 day SMA | 13.1 | 13.13 | 13.16 |
200 day SMA | 14.04 | 14.07 | 14.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.