Login or Join
HomepageCrudeOil OILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil OILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CrudeOil
Strong Daily Stock price targets for CrudeOil OILK are 46.01 and 46.36
| Daily Target 1 | 45.93 |
| Daily Target 2 | 46.08 |
| Daily Target 3 | 46.28 |
| Daily Target 4 | 46.43 |
| Daily Target 5 | 46.63 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 46.23 (-0.28%) | 46.44 | 46.13 - 46.48 | 0.3419 times | Thu 02 May 2024 | 46.36 (0.06%) | 46.45 | 46.17 - 46.62 | 1.4245 times | Wed 01 May 2024 | 46.33 (-3.18%) | 47.11 | 46.17 - 47.46 | 3.2662 times | Tue 30 April 2024 | 47.85 (-1.05%) | 48.18 | 47.57 - 48.24 | 1.8942 times | Mon 29 April 2024 | 48.36 (-0.88%) | 48.83 | 48.36 - 48.89 | 0.2029 times | Fri 26 April 2024 | 48.79 (0.12%) | 49.06 | 48.72 - 49.06 | 1.477 times | Thu 25 April 2024 | 48.73 (0.6%) | 48.25 | 47.95 - 48.78 | 0.3774 times | Wed 24 April 2024 | 48.44 (0.04%) | 48.39 | 48.14 - 48.50 | 0.2994 times | Tue 23 April 2024 | 48.42 (1.19%) | 47.57 | 47.57 - 48.50 | 0.3093 times | Mon 22 April 2024 | 47.85 (-0.27%) | 47.42 | 47.26 - 47.92 | 0.4072 times | Fri 19 April 2024 | 47.98 (-0.12%) | 47.96 | 47.93 - 48.30 | 0.2497 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil OILK are 44.8 and 47.56
| Weekly Target 1 | 44.32 |
| Weekly Target 2 | 45.28 |
| Weekly Target 3 | 47.083333333333 |
| Weekly Target 4 | 48.04 |
| Weekly Target 5 | 49.84 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 46.23 (-5.25%) | 48.83 | 46.13 - 48.89 | 2.2741 times | Fri 26 April 2024 | 48.79 (1.69%) | 47.42 | 47.26 - 49.06 | 0.9155 times | Fri 19 April 2024 | 47.98 (-3.01%) | 49.18 | 47.92 - 50.39 | 0.7589 times | Fri 12 April 2024 | 49.47 (-0.08%) | 49.57 | 48.78 - 50.30 | 0.7069 times | Fri 05 April 2024 | 49.51 (3.71%) | 47.96 | 47.71 - 49.90 | 1.0689 times | Thu 28 March 2024 | 47.74 (1.96%) | 47.09 | 47.03 - 47.91 | 0.6607 times | Fri 22 March 2024 | 46.82 (0.09%) | 47.18 | 46.66 - 47.80 | 0.7576 times | Fri 15 March 2024 | 46.78 (3.86%) | 44.90 | 44.65 - 46.84 | 0.7304 times | Fri 08 March 2024 | 45.04 (-1.27%) | 45.89 | 44.82 - 45.92 | 1.1124 times | Fri 01 March 2024 | 45.62 (3.03%) | 44.22 | 44.22 - 46.09 | 1.0146 times | Fri 23 February 2024 | 44.28 (-1.95%) | 45.17 | 44.16 - 45.33 | 1.0151 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil OILK are 45.52 and 46.85
| Monthly Target 1 | 45.28 |
| Monthly Target 2 | 45.75 |
| Monthly Target 3 | 46.606666666667 |
| Monthly Target 4 | 47.08 |
| Monthly Target 5 | 47.94 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 46.23 (-3.39%) | 47.11 | 46.13 - 47.46 | 0.2718 times | Tue 30 April 2024 | 47.85 (0.23%) | 47.96 | 47.26 - 50.39 | 0.6974 times | Thu 28 March 2024 | 47.74 (6.35%) | 45.50 | 44.65 - 47.91 | 0.5782 times | Thu 29 February 2024 | 44.89 (1.38%) | 44.37 | 41.92 - 45.65 | 0.8967 times | Wed 31 January 2024 | 44.28 (5.18%) | 42.74 | 41.35 - 45.57 | 1.5991 times | Fri 29 December 2023 | 42.10 (-4.41%) | 44.16 | 40.80 - 44.69 | 1.6408 times | Thu 30 November 2023 | 44.04 (-5.88%) | 47.17 | 42.71 - 47.17 | 1.6356 times | Tue 31 October 2023 | 46.79 (-5.97%) | 48.96 | 45.00 - 49.77 | 1.2318 times | Fri 29 September 2023 | 49.76 (5.13%) | 47.86 | 47.80 - 51.00 | 0.7002 times | Thu 31 August 2023 | 47.33 (2.03%) | 46.31 | 44.57 - 47.53 | 0.7484 times | Mon 31 July 2023 | 46.39 (14.09%) | 40.56 | 40.27 - 46.40 | 0.3985 times |
Indicator Analysis of CrudeOil
Please login to view indicator analysis. or View indicator analysis of CrudeOil OILK on MunafaSutra.com for free
DMA SMA EMA moving averages of Crude Oil OILK
DMA (daily moving average) of Crude Oil OILK
| DMA period | DMA value |
| 5 day DMA | 47.03 |
| 12 day DMA | 47.78 |
| 20 day DMA | 48.37 |
| 35 day DMA | 48.13 |
| 50 day DMA | 47.28 |
| 100 day DMA | 45.39 |
| 150 day DMA | 45.47 |
| 200 day DMA | 46.01 |
EMA (exponential moving average) of Crude Oil OILK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.88 | 47.21 | 47.64 |
| 12 day EMA | 47.6 | 47.85 | 48.12 |
| 20 day EMA | 47.84 | 48.01 | 48.18 |
| 35 day EMA | 47.53 | 47.61 | 47.68 |
| 50 day EMA | 47.07 | 47.1 | 47.13 |
SMA (simple moving average) of Crude Oil OILK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.03 | 47.54 | 48.01 |
| 12 day SMA | 47.78 | 47.95 | 48.21 |
| 20 day SMA | 48.37 | 48.53 | 48.69 |
| 35 day SMA | 48.13 | 48.15 | 48.14 |
| 50 day SMA | 47.28 | 47.26 | 47.23 |
| 100 day SMA | 45.39 | 45.33 | 45.29 |
| 150 day SMA | 45.47 | 45.48 | 45.5 |
| 200 day SMA | 46.01 | 46.01 | 46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.